Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.910	1.730	1.790	4,701,964	-0.08(-4.28%)
Feb 27, 2019	1.790	1.940	1.750	1.870	8,254,258	+0.11(+6.25%)
Feb 26, 2019	1.570	1.800	1.510	1.760	9,853,653	+0.25(+16.56%)
Feb 25, 2019	1.580	1.600	1.500	1.510	2,577,129	-0.05(-3.21%)
Feb 22, 2019	1.520	1.560	1.460	1.560	3,550,700	+0.11(+7.59%)
Feb 21, 2019	1.490	1.520	1.420	1.450	2,296,439	-0.02(-1.36%)
Feb 20, 2019	1.500	1.520	1.460	1.470	1,571,116	-0.02(-1.34%)
Feb 19, 2019	1.430	1.520	1.410	1.490	2,714,476	+0.04(+2.76%)
Feb 15, 2019	1.410	1.450	1.390	1.450	1,670,200	+0.06(+4.32%)
Feb 14, 2019	1.420	1.470	1.390	1.390	2,446,388	-0.05(-3.47%)
Feb 13, 2019	1.400	1.460	1.350	1.440	2,358,145	-0.01(-0.69%)
Feb 12, 2019	1.340	1.450	1.330	1.450	4,282,235	+0.12(+9.02%)
Feb 11, 2019	1.300	1.340	1.280	1.330	1,146,648	+0.03(+2.31%)
Feb 08, 2019	1.310	1.340	1.270	1.300	1,028,500	+0.00(+0.00%)
Feb 07, 2019	1.350	1.350	1.270	1.300	995,074	-0.05(-3.70%)
Feb 06, 2019	1.320	1.370	1.275	1.350	1,075,998	+0.04(+3.05%)
Feb 05, 2019	1.300	1.330	1.270	1.310	1,045,237	+0.04(+3.15%)
Feb 04, 2019	1.340	1.370	1.260	1.270	1,786,295	-0.07(-5.22%)
Feb 01, 2019	1.260	1.340	1.250	1.340	1,639,400	+0.08(+6.35%)
Jan 31, 2019	1.240	1.300	1.230	1.260	1,764,524	+0.03(+2.44%)
Jan 30, 2019	1.190	1.250	1.150	1.230	1,894,321	+0.04(+3.36%)
Jan 29, 2019	1.270	1.270	1.170	1.190	3,240,242	-0.07(-5.56%)
Jan 28, 2019	1.280	1.300	1.220	1.260	1,909,093	-0.03(-2.33%)
Jan 25, 2019	1.280	1.300	1.200	1.290	3,287,000	+0.01(+0.78%)
Jan 24, 2019	1.300	1.320	1.260	1.280	1,019,105	+0.01(+0.79%)
Jan 23, 2019	1.400	1.400	1.250	1.270	1,990,554	-0.13(-9.29%)
Jan 22, 2019	1.400	1.420	1.325	1.400	2,280,125	-0.01(-0.71%)
Jan 18, 2019	1.360	1.410	1.310	1.410	1,973,300	+0.02(+1.44%)
Jan 17, 2019	1.360	1.410	1.320	1.390	1,800,578	+0.06(+4.51%)
Jan 16, 2019	1.400	1.400	1.310	1.330	1,636,518	-0.05(-3.62%)
Jan 15, 2019	1.430	1.430	1.360	1.380	1,741,899	+0.02(+1.47%)
Jan 14, 2019	1.390	1.410	1.290	1.360	3,728,091	+0.06(+4.62%)
Jan 11, 2019	1.250	1.315	1.230	1.300	2,080,200	+0.04(+3.17%)
Jan 10, 2019	1.220	1.290	1.200	1.260	2,258,516	+0.04(+3.28%)
Jan 09, 2019	1.220	1.240	1.190	1.220	2,181,338	+0.02(+1.67%)
Jan 08, 2019	1.200	1.220	1.160	1.200	2,185,689	+0.00(+0.00%)
Jan 07, 2019	1.200	1.220	1.150	1.200	2,561,404	+0.02(+1.69%)
Jan 04, 2019	1.140	1.250	1.130	1.180	3,647,100	+0.04(+3.51%)
Jan 03, 2019	1.170	1.180	1.100	1.140	2,454,981	-0.03(-2.56%)
Jan 02, 2019	1.070	1.190	1.060	1.170	2,792,045	+0.11(+10.38%)
Dec 31, 2018	1.140	1.155	1.010	1.060	3,797,900	-0.08(-7.42%)
Dec 28, 2018	1.030	1.160	1.020	1.145	5,423,700	+0.12(+12.25%)
Dec 27, 2018	1.050	1.070	0.9400	1.020	4,580,344	-0.03(-2.86%)
Dec 26, 2018	1.050	1.130	0.9998	1.050	3,486,663	-0.04(-3.67%)
Dec 24, 2018	1.090	1.150	1.000	1.090	2,249,600	+0.00(+0.00%)
Dec 21, 2018	1.160	1.160	1.070	1.090	3,334,400	-0.05(-4.39%)
Dec 20, 2018	1.280	1.310	1.020	1.140	13,414,802	-0.55(-32.54%)
Dec 19, 2018	1.660	1.770	1.650	1.690	1,959,579	+0.03(+1.81%)
Dec 18, 2018	1.700	1.730	1.620	1.660	1,288,755	-0.04(-2.35%)
Dec 17, 2018	1.700	1.730	1.610	1.700	1,989,155	+0.02(+1.19%)
Dec 14, 2018	1.710	1.750	1.660	1.680	1,318,500	-0.03(-1.75%)
Dec 13, 2018	1.780	1.840	1.700	1.710	2,071,946	-0.07(-3.93%)
Dec 12, 2018	1.740	1.800	1.740	1.780	1,545,375	+0.04(+2.30%)
Dec 11, 2018	1.720	1.770	1.690	1.740	1,638,538	+0.02(+1.16%)
Dec 10, 2018	1.730	1.790	1.680	1.720	1,945,508	-0.03(-1.71%)
Dec 07, 2018	1.740	1.840	1.710	1.750	2,506,000	+0.00(+0.00%)
Dec 06, 2018	1.720	1.760	1.670	1.750	1,429,794	+0.02(+1.16%)
Dec 04, 2018	1.770	1.790	1.720	1.730	1,415,600	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.