Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6500	0.6910	0.6000	0.6323	44,400	-0.05(-7.00%)
Nov 27, 2019	0.6700	0.6800	0.6571	0.6799	14,800	+0.02(+2.44%)
Nov 26, 2019	0.6800	0.7080	0.6570	0.6637	28,236	-0.02(-2.45%)
Nov 25, 2019	0.6800	0.7500	0.6800	0.6804	20,363	-0.01(-2.10%)
Nov 22, 2019	0.6800	0.7211	0.6701	0.6950	21,700	+0.02(+3.42%)
Nov 21, 2019	0.7087	0.7500	0.6700	0.6720	10,675	-0.01(-1.18%)
Nov 20, 2019	0.6834	0.7465	0.6700	0.6800	38,949	-0.01(-1.45%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	28,775	-0.02(-2.35%)
Nov 18, 2019	0.7700	0.7980	0.6900	0.7066	58,910	-0.09(-11.68%)
Nov 15, 2019	0.8770	0.8782	0.7600	0.8000	52,900	+0.01(+0.63%)
Nov 14, 2019	0.8033	0.8352	0.7950	0.7950	13,432	-0.03(-3.75%)
Nov 13, 2019	0.8200	0.8428	0.7801	0.8260	24,698	-0.02(-2.82%)
Nov 12, 2019	0.8357	0.8800	0.8230	0.8500	21,826	-0.01(-1.16%)
Nov 11, 2019	0.8600	0.8600	0.8200	0.8600	6,374	+0.00(+0.00%)
Nov 08, 2019	0.8800	0.8800	0.8200	0.8600	13,300	+0.00(+0.00%)
Nov 07, 2019	0.8300	0.8900	0.8300	0.8600	42,139	+0.08(+10.24%)
Nov 06, 2019	0.8900	0.8900	0.7800	0.7801	67,328	-0.09(-10.85%)
Nov 05, 2019	0.8600	0.8801	0.8240	0.8750	15,120	-0.01(-0.57%)
Nov 04, 2019	0.8000	0.8900	0.7650	0.8800	64,118	+0.06(+7.32%)
Nov 01, 2019	0.7350	0.8200	0.7350	0.8200	43,300	+0.06(+7.72%)
Oct 31, 2019	0.7301	0.7612	0.7301	0.7612	21,537	+0.03(+4.59%)
Oct 30, 2019	0.7202	0.7353	0.7201	0.7278	4,747	+0.01(+1.08%)
Oct 29, 2019	0.7301	0.7380	0.7150	0.7200	39,229	-0.01(-0.69%)
Oct 28, 2019	0.7000	0.7500	0.7000	0.7250	40,037	+0.00(+0.01%)
Oct 25, 2019	0.7315	0.7450	0.7011	0.7249	46,300	-0.02(-3.09%)
Oct 24, 2019	0.7400	0.7510	0.7001	0.7480	98,254	-0.00(-0.49%)
Oct 23, 2019	0.7600	0.7600	0.7200	0.7517	37,112	+0.01(+1.58%)
Oct 22, 2019	0.7300	0.7624	0.7300	0.7400	24,545	+0.01(+1.43%)
Oct 21, 2019	0.7350	0.7634	0.7000	0.7296	133,047	-0.03(-4.01%)
Oct 18, 2019	0.7643	0.7697	0.7600	0.7601	37,500	+0.00(+0.01%)
Oct 17, 2019	0.8300	0.8300	0.7400	0.7600	131,705	-0.07(-8.43%)
Oct 16, 2019	0.8000	0.8700	0.7100	0.8300	515,040	+0.06(+8.33%)
Oct 15, 2019	0.7600	0.8087	0.7500	0.7662	65,144	-0.04(-5.51%)
Oct 14, 2019	0.7900	0.8109	0.6331	0.8109	326,894	-0.03(-3.92%)
Oct 11, 2019	1.000	1.020	0.8000	0.8440	904,200	+0.01(+1.69%)
Oct 10, 2019	0.7800	0.8900	0.7800	0.8300	192,116	+0.04(+4.51%)
Oct 09, 2019	0.8000	0.8200	0.7450	0.7942	29,353	-0.03(-3.15%)
Oct 08, 2019	0.8400	0.9200	0.8100	0.8200	250,634	-0.02(-2.38%)
Oct 07, 2019	0.8050	0.9430	0.8050	0.8400	300,728	+0.02(+2.69%)
Oct 04, 2019	0.7600	0.8299	0.7250	0.8180	109,200	+0.06(+8.30%)
Oct 03, 2019	0.7001	0.7600	0.6900	0.7553	91,865	+0.05(+6.38%)
Oct 02, 2019	0.6500	0.7500	0.6500	0.7100	81,863	+0.03(+4.72%)
Oct 01, 2019	0.7200	0.7200	0.6500	0.6780	48,007	-0.05(-6.35%)
Sep 30, 2019	0.6805	0.7300	0.6620	0.7240	4,135	+0.02(+2.23%)
Sep 27, 2019	0.6457	0.7083	0.6400	0.7082	15,700	+0.03(+4.84%)
Sep 26, 2019	0.7140	0.7271	0.6629	0.6755	18,334	-0.07(-9.08%)
Sep 25, 2019	0.6901	0.7491	0.6421	0.7430	7,364	+0.03(+4.65%)
Sep 24, 2019	0.7400	0.7825	0.7011	0.7100	57,517	-0.07(-8.85%)
Sep 23, 2019	0.7300	0.8300	0.6000	0.7789	149,180	+0.06(+8.77%)
Sep 20, 2019	0.5900	0.7367	0.5870	0.7161	84,200	+0.09(+13.65%)
Sep 19, 2019	0.6011	0.6326	0.5600	0.6301	20,302	+0.01(+1.63%)
Sep 18, 2019	0.5780	0.6275	0.5780	0.6200	31,351	+0.03(+4.55%)
Sep 17, 2019	0.5791	0.6099	0.5780	0.5930	13,582	+0.02(+3.83%)
Sep 16, 2019	0.5876	0.6006	0.5675	0.5711	15,905	-0.02(-2.81%)
Sep 13, 2019	0.5821	0.6240	0.5650	0.5876	43,400	-0.01(-2.08%)
Sep 12, 2019	0.5822	0.6493	0.5812	0.6001	30,192	-0.03(-4.75%)
Sep 11, 2019	0.5710	0.6530	0.5510	0.6300	101,957	+0.02(+3.31%)
Sep 10, 2019	0.5900	0.6199	0.5201	0.6098	40,241	+0.02(+3.36%)
Sep 09, 2019	0.6100	0.6400	0.5800	0.5900	53,271	-0.02(-3.31%)
Sep 06, 2019	0.6022	0.6350	0.5810	0.6102	40,300	-0.02(-3.27%)
Sep 05, 2019	0.6500	0.6500	0.5500	0.6308	97,875	+0.00(+0.14%)
Sep 04, 2019	0.6500	0.6500	0.5811	0.6299	51,858	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.