Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2019		0.3996	0.3996	0.3996	0	-0.01(-3.03%)
Nov 01, 2019	0.4300	0.4350	0.4100	0.4121	111,300	-0.03(-6.98%)
Oct 31, 2019	0.4548	0.4659	0.4300	0.4430	28,506	+0.01(+2.26%)
Oct 30, 2019	0.4623	0.4799	0.4315	0.4332	77,911	-0.02(-3.95%)
Oct 29, 2019	0.4600	0.4800	0.4300	0.4510	81,298	-0.02(-4.04%)
Oct 28, 2019	0.4650	0.4855	0.4600	0.4700	25,233	-0.01(-2.23%)
Oct 25, 2019	0.4696	0.5799	0.4500	0.4807	193,500	-0.00(-0.68%)
Oct 24, 2019	0.4601	0.4900	0.4410	0.4840	25,750	+0.01(+1.70%)
Oct 23, 2019	0.4700	0.4900	0.4329	0.4759	70,541	+0.02(+4.14%)
Oct 22, 2019	0.4700	0.4700	0.4570	0.4570	25,043	-0.01(-2.97%)
Oct 21, 2019	0.4501	0.4830	0.4501	0.4710	43,596	+0.01(+1.73%)
Oct 18, 2019	0.4580	0.5174	0.4301	0.4630	89,800	+0.01(+2.89%)
Oct 17, 2019	0.4700	0.5000	0.4300	0.4500	149,436	-0.03(-6.25%)
Oct 16, 2019	0.5800	0.6200	0.4300	0.4800	557,238	-0.22(-31.43%)
Oct 15, 2019	0.4650	0.8400	0.4301	0.7000	1,652,839	+0.24(+52.97%)
Oct 14, 2019	0.4300	0.4898	0.4300	0.4576	43,511	+0.02(+3.76%)
Oct 11, 2019	0.4211	0.4756	0.4210	0.4410	37,300	+0.02(+4.93%)
Oct 10, 2019	0.4400	0.4430	0.4198	0.4203	79,592	-0.02(-4.48%)
Oct 09, 2019	0.4727	0.4727	0.4220	0.4400	29,215	-0.03(-6.38%)
Oct 08, 2019	0.4537	0.4700	0.4320	0.4700	63,192	+0.02(+3.59%)
Oct 07, 2019	0.4650	0.4798	0.4400	0.4537	29,162	-0.02(-3.24%)
Oct 04, 2019	0.4800	0.4830	0.4302	0.4689	34,600	+0.02(+3.97%)
Oct 03, 2019	0.4595	0.5000	0.4300	0.4510	80,517	-0.02(-4.04%)
Oct 02, 2019	0.5000	0.5000	0.4500	0.4700	46,903	-0.03(-6.91%)
Oct 01, 2019	0.5000	0.5185	0.4700	0.5049	101,621	+0.01(+2.21%)
Sep 30, 2019	0.4500	0.5050	0.4201	0.4940	185,601	+0.01(+2.43%)
Sep 27, 2019	0.5400	0.5400	0.4606	0.4823	89,200	-0.02(-3.54%)
Sep 26, 2019	0.4800	0.5500	0.4800	0.5000	355,613	+0.03(+5.26%)
Sep 25, 2019	0.4900	0.5393	0.4700	0.4750	58,266	-0.05(-9.32%)
Sep 24, 2019	0.5200	0.5391	0.4601	0.5238	109,920	-0.02(-3.00%)
Sep 23, 2019	0.5700	0.5800	0.5100	0.5400	26,272	+0.00(+0.06%)
Sep 20, 2019	0.5050	0.5657	0.5050	0.5397	44,400	+0.02(+3.79%)
Sep 19, 2019	0.5600	0.5670	0.5129	0.5200	57,104	-0.04(-6.81%)
Sep 18, 2019	0.6000	0.6000	0.5400	0.5580	74,826	-0.04(-7.00%)
Sep 17, 2019	0.5600	0.6400	0.5100	0.6000	313,184	+0.06(+10.29%)
Sep 16, 2019	0.5300	0.5529	0.5051	0.5440	66,402	+0.00(+0.74%)
Sep 13, 2019	0.5691	0.5691	0.5300	0.5400	53,100	-0.01(-1.82%)
Sep 12, 2019	0.5500	0.5800	0.5300	0.5500	145,947	+0.02(+3.77%)
Sep 11, 2019	0.5300	0.6400	0.5000	0.5300	420,741	+0.03(+5.98%)
Sep 10, 2019	0.4635	0.5500	0.4001	0.5001	154,819	+0.01(+2.06%)
Sep 09, 2019	0.4300	0.5000	0.4300	0.4900	89,458	+0.03(+7.64%)
Sep 06, 2019	0.5163	0.5202	0.4552	0.4552	80,900	-0.06(-11.83%)
Sep 05, 2019	0.5200	0.5370	0.5100	0.5163	39,511	-0.00(-0.69%)
Sep 04, 2019	0.5265	0.5500	0.5060	0.5199	61,485	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.