Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.533	2.533	2.325	2.390	76,218	-0.11(-4.40%)
Apr 29, 2019	2.580	2.580	2.370	2.500	156,355	-0.11(-4.21%)
Apr 26, 2019	2.610	2.610	2.490	2.610	39,000	-0.01(-0.38%)
Apr 25, 2019	2.660	2.690	2.560	2.620	81,506	-0.05(-1.87%)
Apr 24, 2019	2.740	2.740	2.630	2.670	25,089	+0.00(+0.00%)
Apr 23, 2019	2.690	2.750	2.600	2.670	27,481	-0.04(-1.48%)
Apr 22, 2019	2.656	2.740	2.630	2.710	41,396	+0.01(+0.37%)
Apr 18, 2019	2.750	2.767	2.620	2.700	50,000	-0.09(-3.23%)
Apr 17, 2019	2.870	2.890	2.620	2.790	81,833	-0.06(-2.11%)
Apr 16, 2019	2.860	2.950	2.770	2.850	46,865	-0.02(-0.70%)
Apr 15, 2019	2.950	2.960	2.700	2.870	123,525	-0.07(-2.38%)
Apr 12, 2019	2.800	2.950	2.700	2.940	96,100	+0.11(+3.89%)
Apr 11, 2019	2.980	2.980	2.760	2.830	326,601	-0.15(-5.03%)
Apr 10, 2019	3.000	3.040	2.900	2.980	53,636	-0.04(-1.32%)
Apr 09, 2019	2.950	3.056	2.950	3.020	51,432	+0.00(+0.00%)
Apr 08, 2019	3.060	3.080	2.941	3.020	366,576	-0.07(-2.27%)
Apr 05, 2019	3.080	3.100	3.020	3.090	103,500	-0.01(-0.16%)
Apr 04, 2019	3.150	3.150	3.070	3.095	37,874	-0.04(-1.43%)
Apr 03, 2019	3.130	3.210	3.030	3.140	99,805	+0.03(+0.96%)
Apr 02, 2019	3.070	3.190	3.070	3.110	59,682	+0.01(+0.32%)
Apr 01, 2019	3.150	3.220	3.020	3.100	162,646	-0.06(-1.90%)
Mar 29, 2019	3.020	3.160	2.860	3.160	153,000	+0.15(+4.98%)
Mar 28, 2019	3.000	3.030	2.900	3.010	79,203	+0.02(+0.67%)
Mar 27, 2019	2.770	3.050	2.770	2.990	256,458	+0.23(+8.33%)
Mar 26, 2019	3.010	3.080	2.500	2.760	1,493,474	-0.26(-8.61%)
Mar 25, 2019	3.130	3.220	3.020	3.020	34,787	-0.11(-3.51%)
Mar 22, 2019	3.130	3.260	3.000	3.130	116,100	+0.04(+1.46%)
Mar 21, 2019	3.400	3.470	3.085	3.085	1,030,463	-0.33(-9.80%)
Mar 20, 2019	3.610	3.610	3.400	3.420	93,515	-0.20(-5.39%)
Mar 19, 2019	3.700	3.730	3.595	3.615	48,189	-0.05(-1.50%)
Mar 18, 2019	3.830	3.840	3.570	3.670	91,726	-0.15(-3.93%)
Mar 15, 2019	3.950	4.150	3.810	3.820	96,800	-0.09(-2.30%)
Mar 14, 2019	3.700	4.100	3.700	3.910	144,667	+0.01(+0.26%)
Mar 13, 2019	4.440	4.440	3.760	3.900	609,055	-0.30(-7.14%)
Mar 12, 2019	4.030	4.200	3.880	4.200	426,697	+0.18(+4.48%)
Mar 11, 2019	3.800	4.250	3.800	4.020	188,287	+0.22(+5.79%)
Mar 08, 2019	3.730	3.880	3.630	3.800	119,600	+0.08(+2.15%)
Mar 07, 2019	3.540	3.740	3.530	3.720	77,675	+0.20(+5.68%)
Mar 06, 2019	3.700	3.700	3.320	3.520	80,419	-0.12(-3.30%)
Mar 05, 2019	3.350	3.650	3.320	3.640	76,321	+0.24(+7.06%)
Mar 04, 2019	3.340	3.400	3.220	3.400	59,962	+0.10(+3.03%)
Mar 01, 2019	3.310	3.370	3.250	3.300	35,000	+0.03(+0.92%)
Feb 28, 2019	3.450	3.450	3.210	3.270	37,719	-0.11(-3.25%)
Feb 27, 2019	3.170	3.390	3.170	3.380	40,788	+0.25(+7.99%)
Feb 26, 2019	3.150	3.239	3.130	3.130	45,047	-0.03(-0.95%)
Feb 25, 2019	3.270	3.270	3.150	3.160	49,714	-0.05(-1.56%)
Feb 22, 2019	3.120	3.290	2.980	3.210	50,200	+0.08(+2.56%)
Feb 21, 2019	3.170	3.220	3.070	3.130	77,549	-0.05(-1.57%)
Feb 20, 2019	3.200	3.280	3.100	3.180	72,238	-0.12(-3.64%)
Feb 19, 2019	3.410	3.420	3.230	3.300	54,551	-0.11(-3.23%)
Feb 15, 2019	3.490	3.505	3.180	3.410	114,400	-0.09(-2.57%)
Feb 14, 2019	3.200	3.530	3.140	3.500	122,061	+0.14(+4.17%)
Feb 13, 2019	3.580	3.610	3.300	3.360	240,364	-0.31(-8.45%)
Feb 12, 2019	3.800	3.800	3.550	3.670	300,257	-0.14(-3.67%)
Feb 11, 2019	3.830	3.850	3.700	3.810	41,755	-0.03(-0.78%)
Feb 08, 2019	4.010	4.300	3.400	3.840	272,800	-0.17(-4.24%)
Feb 07, 2019	3.370	4.070	3.360	4.010	267,778	+0.65(+19.35%)
Feb 06, 2019	3.340	3.402	3.250	3.360	24,558	+0.00(+0.00%)
Feb 05, 2019	3.370	3.423	3.310	3.360	61,364	-0.01(-0.30%)
Feb 04, 2019	3.590	3.810	3.290	3.370	198,647	-0.23(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.