Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.32	48.64	46.42	48.50	179,427	+1.10(+2.32%)
Oct 30, 2019	47.47	47.76	46.00	47.40	142,807	+0.40(+0.85%)
Oct 29, 2019	42.20	47.50	42.17	47.00	415,748	+5.14(+12.28%)
Oct 28, 2019	41.29	42.21	40.49	41.86	115,144	+0.87(+2.12%)
Oct 25, 2019	39.37	41.56	38.04	40.99	107,100	+1.56(+3.96%)
Oct 24, 2019	39.83	40.27	38.75	39.43	90,911	-0.11(-0.28%)
Oct 23, 2019	39.40	40.48	37.90	39.54	73,167	+0.22(+0.56%)
Oct 22, 2019	39.66	40.57	38.07	39.32	87,848	-0.07(-0.18%)
Oct 21, 2019	36.40	41.19	35.85	39.39	209,437	+3.10(+8.54%)
Oct 18, 2019	35.29	36.59	34.62	36.29	133,100	+0.81(+2.28%)
Oct 17, 2019	35.65	36.30	34.95	35.48	242,333	+0.06(+0.17%)
Oct 16, 2019	36.19	36.26	35.30	35.42	107,921	-0.81(-2.24%)
Oct 15, 2019	36.83	36.84	35.60	36.23	117,210	-0.52(-1.41%)
Oct 14, 2019	38.08	38.29	35.26	36.75	236,808	-1.83(-4.74%)
Oct 11, 2019	37.74	39.70	37.74	38.58	149,200	+1.16(+3.10%)
Oct 10, 2019	36.40	37.96	35.99	37.42	98,200	+0.99(+2.72%)
Oct 09, 2019	36.92	37.59	36.24	36.43	92,212	-0.27(-0.74%)
Oct 08, 2019	38.43	38.43	36.12	36.70	95,681	-2.23(-5.73%)
Oct 07, 2019	40.81	40.86	38.37	38.93	154,164	-1.94(-4.75%)
Oct 04, 2019	39.18	42.74	39.05	40.87	248,600	+2.15(+5.55%)
Oct 03, 2019	36.01	38.98	35.40	38.72	272,372	+2.62(+7.26%)
Oct 02, 2019	34.67	37.08	34.29	36.10	215,981	+1.44(+4.15%)
Oct 01, 2019	36.34	36.85	33.34	34.66	291,564	-1.31(-3.64%)
Sep 30, 2019	36.79	37.48	35.27	35.97	323,204	-0.67(-1.83%)
Sep 27, 2019	37.91	38.59	36.50	36.64	117,000	-1.06(-2.81%)
Sep 26, 2019	38.39	38.96	36.70	37.70	123,085	-0.69(-1.80%)
Sep 25, 2019	38.77	39.19	37.76	38.39	161,135	-0.38(-0.98%)
Sep 24, 2019	39.92	39.92	37.15	38.77	178,941	-0.81(-2.05%)
Sep 23, 2019	40.86	42.03	38.75	39.58	133,411	-1.71(-4.14%)
Sep 20, 2019	43.45	44.18	41.01	41.29	251,200	-2.29(-5.25%)
Sep 19, 2019	49.34	49.72	43.29	43.58	218,840	-5.20(-10.66%)
Sep 18, 2019	47.57	49.29	46.69	48.78	174,465	+1.32(+2.78%)
Sep 17, 2019	46.15	48.92	45.33	47.46	184,055	+1.49(+3.24%)
Sep 16, 2019	45.29	46.43	45.23	45.97	183,969	+0.97(+2.16%)
Sep 13, 2019	46.21	47.58	43.52	45.00	223,700	-0.53(-1.16%)
Sep 12, 2019	44.57	46.99	44.40	45.53	364,359	+1.23(+2.78%)
Sep 11, 2019	43.77	45.00	42.50	44.30	181,876	+0.82(+1.89%)
Sep 10, 2019	42.24	44.04	41.75	43.48	195,828	+1.24(+2.94%)
Sep 09, 2019	42.06	43.25	41.26	42.24	116,744	+0.33(+0.79%)
Sep 06, 2019	42.00	43.04	41.22	41.91	121,100	-0.05(-0.12%)
Sep 05, 2019	41.91	42.27	41.54	41.96	103,841	+0.26(+0.62%)
Sep 04, 2019	42.27	42.72	40.99	41.70	119,816	-0.23(-0.55%)
Sep 03, 2019	41.35	43.48	41.03	41.93	105,598	+0.12(+0.29%)
Aug 30, 2019	40.85	42.45	39.87	41.81	82,400	+1.10(+2.70%)
Aug 29, 2019	43.75	45.63	39.55	40.71	204,705	-2.75(-6.33%)
Aug 28, 2019	45.17	45.56	43.02	43.46	87,699	-1.56(-3.47%)
Aug 27, 2019	43.30	45.36	42.97	45.02	128,234	+2.11(+4.92%)
Aug 26, 2019	43.71	44.28	42.09	42.91	69,933	-0.11(-0.26%)
Aug 23, 2019	45.81	45.98	42.58	43.02	105,000	-2.97(-6.46%)
Aug 22, 2019	42.86	46.45	42.86	45.99	219,364	+3.32(+7.78%)
Aug 21, 2019	45.00	45.00	40.80	42.67	149,259	-2.33(-5.18%)
Aug 20, 2019	43.95	45.00	43.35	45.00	189,142	+1.23(+2.81%)
Aug 19, 2019	39.50	45.00	39.01	43.77	379,890	+4.47(+11.37%)
Aug 16, 2019	39.30	39.98	38.64	39.30	116,000	+0.37(+0.95%)
Aug 15, 2019	37.66	39.68	37.66	38.93	148,289	+0.74(+1.94%)
Aug 14, 2019	36.38	39.02	36.18	38.19	169,217	+0.39(+1.03%)
Aug 13, 2019	37.30	38.98	37.05	37.80	267,336	+0.48(+1.29%)
Aug 12, 2019	34.86	38.26	34.86	37.32	209,407	+2.15(+6.11%)
Aug 09, 2019	35.00	38.00	35.00	35.17	604,600	+3.11(+9.70%)
Aug 08, 2019	31.94	32.96	31.34	32.06	76,321	+0.38(+1.20%)
Aug 07, 2019	30.20	32.39	29.14	31.68	147,321	+1.77(+5.92%)
Aug 06, 2019	29.79	31.34	28.73	29.91	137,759	+0.26(+0.88%)
Aug 05, 2019	31.72	32.79	28.00	29.65	224,051	-2.75(-8.49%)
Aug 02, 2019	33.48	34.41	31.02	32.40	149,900	-2.33(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.