Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	152.47	153.45	151.29	151.33	17,118	-1.75(-1.15%)
Jul 30, 2019	152.66	153.17	152.52	153.08	4,660	+0.63(+0.41%)
Jul 29, 2019	150.77	152.75	150.77	152.46	7,919	+2.07(+1.37%)
Jul 26, 2019	149.17	151.39	149.17	150.39	7,171	+1.07(+0.72%)
Jul 25, 2019	151.26	151.69	149.13	149.32	11,416	-3.06(-2.01%)
Jul 24, 2019	150.94	152.38	150.94	152.38	9,630	+3.53(+2.37%)
Jul 23, 2019	149.17	149.31	148.29	148.85	11,381	+3.07(+2.11%)
Jul 22, 2019	145.23	145.91	145.07	145.78	6,429	+1.34(+0.93%)
Jul 19, 2019	144.44	145.12	144.33	144.44	5,589	-0.29(-0.20%)
Jul 18, 2019	145.28	145.29	143.75	144.74	18,819	-2.75(-1.86%)
Jul 17, 2019	148.30	148.46	147.49	147.49	14,219	-2.28(-1.52%)
Jul 16, 2019	149.62	150.74	149.53	149.76	13,257	+2.26(+1.53%)
Jul 15, 2019	147.43	148.74	147.35	147.51	9,716	-0.30(-0.20%)
Jul 12, 2019	146.80	147.81	146.78	147.81	6,855	+1.03(+0.70%)
Jul 11, 2019	147.19	147.20	146.20	146.78	6,311	-1.34(-0.90%)
Jul 10, 2019	147.10	148.53	147.10	148.12	13,303	+3.53(+2.44%)
Jul 09, 2019	143.58	145.14	143.40	144.59	13,345	+2.35(+1.65%)
Jul 08, 2019	141.14	142.92	141.14	142.24	8,186	-0.22(-0.15%)
Jul 05, 2019	140.29	142.45	140.29	142.45	13,394	+3.02(+2.16%)
Jul 03, 2019	140.00	140.17	139.13	139.44	15,503	-2.14(-1.51%)
Jul 02, 2019	141.18	142.02	140.91	141.58	13,146	-0.81(-0.57%)
Jul 01, 2019	142.13	142.81	141.75	142.40	12,993	+0.63(+0.45%)
Jun 28, 2019	140.56	142.46	140.56	141.76	13,816	+0.68(+0.48%)
Jun 27, 2019	140.20	141.64	140.20	141.08	34,952	-0.11(-0.08%)
Jun 26, 2019	144.44	144.47	141.19	141.19	18,366	-2.20(-1.53%)
Jun 25, 2019	145.34	145.34	142.89	143.39	25,341	-4.36(-2.95%)
Jun 24, 2019	147.20	148.47	146.97	147.75	10,530	-1.39(-0.93%)
Jun 21, 2019	150.41	151.12	149.15	149.15	11,073	-2.14(-1.42%)
Jun 20, 2019	149.75	151.29	149.75	151.29	17,546	-0.42(-0.27%)
Jun 19, 2019	150.10	151.71	148.96	151.71	25,271	+3.62(+2.45%)
Jun 18, 2019	146.93	148.22	146.60	148.09	56,791	+1.07(+0.73%)
Jun 17, 2019	145.64	147.13	145.32	147.01	14,943	+0.46(+0.32%)
Jun 14, 2019	146.19	147.17	145.98	146.55	17,085	-0.42(-0.28%)
Jun 13, 2019	144.34	146.97	144.28	146.97	22,066	+3.89(+2.72%)
Jun 12, 2019	140.95	143.08	140.95	143.08	19,017	+1.56(+1.10%)
Jun 11, 2019	140.80	142.10	140.80	141.53	30,050	+0.72(+0.51%)
Jun 10, 2019	142.23	142.23	140.24	140.80	39,671	+0.81(+0.58%)
Jun 07, 2019	137.50	140.20	136.84	140.00	11,917	+1.64(+1.19%)
Jun 06, 2019	137.20	138.99	137.20	138.36	11,764	-0.60(-0.43%)
Jun 05, 2019	138.95	139.43	137.98	138.96	16,801	-2.24(-1.59%)
Jun 04, 2019	140.14	141.80	140.14	141.20	13,314	+3.32(+2.41%)
Jun 03, 2019	136.46	138.45	136.46	137.88	11,434	+3.53(+2.62%)
May 31, 2019	134.21	135.18	134.21	134.35	10,366	-1.01(-0.75%)
May 30, 2019	135.16	136.49	135.16	135.36	8,349	+0.41(+0.30%)
May 29, 2019	134.44	135.84	134.42	134.96	10,149	+0.23(+0.17%)
May 28, 2019	135.18	136.61	134.16	134.73	26,446	+1.09(+0.81%)
May 24, 2019	133.36	135.06	133.36	133.64	3,808	+0.28(+0.21%)
May 23, 2019	133.76	133.76	132.53	133.36	5,653	-1.65(-1.23%)
May 22, 2019	134.03	135.08	133.81	135.01	7,204	+1.51(+1.13%)
May 21, 2019	132.49	133.50	132.49	133.50	5,016	+2.07(+1.58%)
May 20, 2019	130.33	132.20	130.33	131.43	3,953	+0.97(+0.75%)
May 17, 2019	130.15	132.34	130.15	130.46	11,636	-0.94(-0.72%)
May 16, 2019	131.65	131.65	130.65	131.40	6,299	-0.76(-0.57%)
May 15, 2019	131.21	132.22	131.21	132.16	8,227	+1.32(+1.01%)
May 14, 2019	129.76	132.09	129.70	130.84	4,063	+1.36(+1.05%)
May 13, 2019	130.08	130.93	129.09	129.47	8,176	-2.25(-1.71%)
May 10, 2019	129.42	131.72	129.24	131.72	5,289	+2.42(+1.87%)
May 09, 2019	129.71	129.75	128.57	129.30	4,043	-0.76(-0.58%)
May 08, 2019	128.54	130.12	128.54	130.06	4,507	+0.76(+0.59%)
May 07, 2019	129.51	129.89	128.47	129.29	5,526	-0.80(-0.62%)
May 06, 2019	129.21	131.01	129.16	130.10	8,607	-2.04(-1.55%)
May 03, 2019	131.20	132.16	131.01	132.14	5,500	+1.27(+0.97%)
May 02, 2019	130.59	130.88	130.06	130.87	7,159	-1.82(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.