Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.31	79.95	78.20	79.41	478,279	-0.45(-0.56%)
Feb 27, 2019	81.13	81.18	79.15	79.86	452,264	-1.33(-1.64%)
Feb 26, 2019	81.93	82.53	81.17	81.19	708,541	-1.06(-1.29%)
Feb 25, 2019	82.32	83.27	81.45	82.25	366,251	+1.24(+1.53%)
Feb 22, 2019	82.13	82.18	80.39	81.02	491,112	-0.47(-0.58%)
Feb 21, 2019	82.65	83.21	81.38	81.49	362,345	-1.36(-1.64%)
Feb 20, 2019	81.36	83.26	81.36	82.85	353,488	+1.69(+2.09%)
Feb 19, 2019	80.85	82.04	80.49	81.15	416,020	+0.18(+0.22%)
Feb 15, 2019	80.48	81.05	79.45	80.97	315,067	+0.83(+1.04%)
Feb 14, 2019	79.76	81.26	79.23	80.14	312,606	+0.27(+0.34%)
Feb 13, 2019	80.44	80.79	79.22	79.87	342,631	-0.12(-0.16%)
Feb 12, 2019	78.81	80.07	78.38	80.00	374,519	+2.19(+2.81%)
Feb 11, 2019	78.19	78.68	77.27	77.81	355,867	-0.12(-0.16%)
Feb 08, 2019	76.96	77.96	76.03	77.93	381,282	-0.02(-0.02%)
Feb 07, 2019	80.22	80.54	76.79	77.95	692,348	-3.16(-3.90%)
Feb 06, 2019	78.87	81.50	78.74	81.12	465,964	+2.59(+3.30%)
Feb 05, 2019	79.31	80.26	78.45	78.52	669,495	-0.65(-0.82%)
Feb 04, 2019	80.31	80.50	78.54	79.17	748,606	-1.22(-1.52%)
Feb 01, 2019	78.19	80.99	78.19	80.40	957,337	+2.36(+3.03%)
Jan 31, 2019	77.69	79.26	76.93	78.04	1,009,556	+0.22(+0.28%)
Jan 30, 2019	74.28	79.63	72.58	77.82	1,448,080	+3.16(+4.24%)
Jan 29, 2019	76.07	76.07	73.57	74.65	879,264	-1.38(-1.81%)
Jan 28, 2019	73.91	76.74	72.99	76.03	782,112	+0.07(+0.09%)
Jan 25, 2019	74.50	76.63	74.06	75.96	841,854	+2.45(+3.33%)
Jan 24, 2019	69.78	74.85	69.78	73.52	733,826	+5.16(+7.55%)
Jan 23, 2019	69.56	69.61	67.49	68.35	571,458	-0.41(-0.60%)
Jan 22, 2019	70.51	70.51	68.36	68.76	959,671	-2.13(-3.01%)
Jan 18, 2019	69.98	72.09	69.72	70.90	737,877	+1.50(+2.16%)
Jan 17, 2019	68.13	69.86	67.62	69.39	481,721	+1.00(+1.47%)
Jan 16, 2019	68.87	70.16	68.25	68.39	381,070	-0.09(-0.13%)
Jan 15, 2019	68.83	69.28	67.19	68.48	371,946	+0.18(+0.27%)
Jan 14, 2019	68.81	69.26	67.21	68.30	721,516	-1.51(-2.16%)
Jan 11, 2019	68.97	70.50	68.32	69.81	535,573	+0.69(+1.00%)
Jan 10, 2019	67.24	69.54	66.85	69.12	564,117	+1.25(+1.85%)
Jan 09, 2019	65.17	68.53	65.17	67.87	1,082,343	+2.95(+4.55%)
Jan 08, 2019	65.79	66.31	63.31	64.91	804,347	-0.14(-0.22%)
Jan 07, 2019	64.00	65.96	63.31	65.05	461,141	+1.20(+1.87%)
Jan 04, 2019	60.45	64.05	60.45	63.86	808,276	+3.57(+5.91%)
Jan 03, 2019	61.72	62.28	59.96	60.29	1,418,237	-2.92(-4.61%)
Jan 02, 2019	60.47	63.40	60.47	63.21	870,985	+1.44(+2.34%)
Dec 31, 2018	62.34	62.57	60.70	61.77	596,975	+0.44(+0.72%)
Dec 28, 2018	60.82	62.66	60.33	61.33	568,837	+0.89(+1.47%)
Dec 27, 2018	57.87	60.45	57.75	60.44	557,415	+1.58(+2.68%)
Dec 26, 2018	54.93	58.95	54.40	58.86	634,052	+4.37(+8.02%)
Dec 24, 2018	56.15	56.67	53.89	54.49	506,074	-2.26(-3.98%)
Dec 21, 2018	59.49	59.63	56.18	56.75	2,251,709	-2.23(-3.78%)
Dec 20, 2018	60.49	61.36	58.25	58.97	888,161	-1.52(-2.51%)
Dec 19, 2018	62.94	64.23	59.88	60.49	682,185	-2.91(-4.58%)
Dec 18, 2018	62.93	65.22	61.53	63.40	700,226	+1.09(+1.75%)
Dec 17, 2018	61.97	63.83	61.34	62.31	1,032,537	+0.33(+0.54%)
Dec 14, 2018	63.09	64.08	61.84	61.98	899,700	-1.51(-2.38%)
Dec 13, 2018	65.57	65.99	63.15	63.49	638,172	-1.60(-2.45%)
Dec 12, 2018	65.32	66.28	64.11	65.08	644,115	+0.93(+1.45%)
Dec 11, 2018	65.92	67.55	64.04	64.16	654,866	-0.37(-0.58%)
Dec 10, 2018	65.01	65.74	63.90	64.53	893,606	-0.44(-0.68%)
Dec 07, 2018	69.23	69.23	64.94	64.97	599,695	-4.40(-6.34%)
Dec 06, 2018	70.74	71.32	68.19	69.37	657,040	-3.10(-4.27%)
Dec 04, 2018	77.32	77.61	72.25	72.46	528,460	-5.25(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.