Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.34	13.51	13.34	13.51	1,795	+0.17(+1.28%)
Jan 30, 2019	13.21	13.56	13.18	13.34	2,566	-0.22(-1.59%)
Jan 29, 2019	12.91	13.56	12.91	13.56	22,275	+0.06(+0.48%)
Jan 28, 2019		13.49	13.49	13.49	234	+0.00(+0.00%)
Jan 25, 2019		13.49	13.49	13.49	52	+0.00(+0.00%)
Jan 24, 2019	13.17	13.49	12.90	13.49	3,580	+0.36(+2.74%)
Jan 23, 2019	13.28	13.28	12.94	13.13	1,266	-0.31(-2.29%)
Jan 22, 2019		13.44	13.44	13.44	8	+0.00(+0.00%)
Jan 18, 2019		13.44	13.44	13.44	46	+0.00(+0.00%)
Jan 17, 2019	13.49	13.49	13.44	13.44	443	+0.16(+1.23%)
Jan 16, 2019	12.85	13.48	12.85	13.28	1,153	+0.41(+3.16%)
Jan 15, 2019	13.28	13.28	12.87	12.87	1,153	-0.29(-2.18%)
Jan 14, 2019		13.16	13.16	13.16	370	+0.00(+0.00%)
Jan 11, 2019	12.86	13.16	12.85	13.16	1,867	+0.24(+1.86%)
Jan 10, 2019	13.12	13.12	12.92	12.92	424	-0.21(-1.57%)
Jan 09, 2019		13.12	13.12	13.12	261	+0.00(+0.00%)
Jan 08, 2019	12.85	13.12	12.85	13.12	4,647	+0.11(+0.86%)
Jan 07, 2019	12.86	13.46	12.86	13.01	2,359	+0.57(+4.54%)
Jan 04, 2019	13.08	13.10	12.45	12.45	700	-0.03(-0.27%)
Jan 03, 2019	12.48	12.48	12.48	12.48	310	-0.03(-0.21%)
Jan 02, 2019		12.51	12.51	12.51	57	+0.00(+0.00%)
Dec 31, 2018	12.51	12.51	12.51	12.51	1,050	+0.19(+1.53%)
Dec 28, 2018	12.32	12.32	12.32	12.32	1,167	+0.01(+0.07%)
Dec 27, 2018	12.20	13.17	12.16	12.31	11,889	-0.46(-3.62%)
Dec 26, 2018	11.99	12.77	11.99	12.77	5,114	-0.59(-4.42%)
Dec 24, 2018		13.36	13.36	13.36	88	+0.00(+0.00%)
Dec 21, 2018	12.48	13.36	11.90	13.36	7,355	+0.94(+7.59%)
Dec 20, 2018	12.85	12.85	12.42	12.42	1,816	-0.09(-0.69%)
Dec 19, 2018	13.72	13.72	12.42	12.51	20,047	-1.33(-9.60%)
Dec 18, 2018	13.62	14.30	13.30	13.83	7,805	+0.04(+0.31%)
Dec 17, 2018	13.77	13.96	13.70	13.79	2,257	-0.04(-0.31%)
Dec 14, 2018	14.56	14.56	13.76	13.83	5,837	-0.23(-1.64%)
Dec 13, 2018	14.85	14.85	14.06	14.06	685	+0.08(+0.55%)
Dec 12, 2018	14.56	14.56	13.92	13.99	3,329	-1.00(-6.69%)
Dec 11, 2018	13.11	14.99	10.53	14.99	12,800	+1.11(+8.02%)
Dec 10, 2018	14.22	14.22	13.88	13.88	2,419	-0.34(-2.41%)
Dec 07, 2018	13.88	14.22	13.88	14.22	3,735	+0.09(+0.61%)
Dec 06, 2018	13.88	14.81	13.88	14.13	2,086	+0.13(+0.92%)
Dec 04, 2018	14.98	14.98	13.92	14.00	6,304	-0.44(-3.03%)
Dec 03, 2018	14.14	15.26	14.14	14.44	4,053	-0.25(-1.69%)
Nov 30, 2018	13.97	15.41	13.97	14.69	9,806	+0.30(+2.08%)
Nov 29, 2018		14.39	14.39	14.39	11	+0.00(+0.00%)
Nov 28, 2018	14.43	14.56	13.72	14.39	7,474	-0.17(-1.18%)
Nov 27, 2018	14.56	14.56	14.56	14.56	1,806	+0.00(+0.00%)
Nov 26, 2018	14.43	14.56	14.43	14.56	1,329	+0.06(+0.41%)
Nov 23, 2018	14.43	14.50	14.43	14.50	233	+0.07(+0.47%)
Nov 21, 2018		14.43	14.43	14.43	0	-0.13(-0.88%)
Nov 20, 2018	14.43	14.56	14.43	14.56	1,660	+0.13(+0.89%)
Nov 19, 2018	14.56	14.56	14.43	14.43	2,043	+0.00(+0.00%)
Nov 16, 2018	14.43	14.43	14.43	14.43	233	-0.13(-0.88%)
Nov 15, 2018	14.60	14.63	14.56	14.56	3,180	+0.13(+0.89%)
Nov 14, 2018	14.43	14.43	14.43	14.43	422	-0.07(-0.51%)
Nov 13, 2018	14.47	14.56	14.43	14.51	4,208	+0.07(+0.51%)
Nov 12, 2018	14.73	14.89	14.43	14.43	3,195	-0.13(-0.88%)
Nov 09, 2018	14.80	15.00	14.43	14.56	3,852	-0.22(-1.51%)
Nov 08, 2018	14.78	14.78	14.78	14.78	232	-0.67(-4.34%)
Nov 07, 2018	14.85	15.45	14.85	15.45	489	+0.42(+2.80%)
Nov 06, 2018		15.03	15.03	15.03	35	+0.00(+0.00%)
Nov 05, 2018	15.26	15.42	15.03	15.03	1,323	+0.37(+2.51%)
Nov 02, 2018	15.59	15.59	14.66	14.66	11,558	-0.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.