Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.00	13.29	13.00	13.08	8,044	+0.00(+0.00%)
Sep 27, 2019	13.34	13.35	13.08	13.08	5,163	-0.02(-0.13%)
Sep 26, 2019	13.50	13.50	13.08	13.10	12,996	-0.26(-1.91%)
Sep 25, 2019	13.41	13.56	13.27	13.35	16,885	-0.06(-0.44%)
Sep 24, 2019	13.63	13.84	13.12	13.41	28,383	-0.14(-1.01%)
Sep 23, 2019	13.61	13.75	13.39	13.55	3,285	-0.30(-2.15%)
Sep 20, 2019	13.46	13.85	13.23	13.85	40,367	+0.40(+2.98%)
Sep 19, 2019	13.72	13.84	13.45	13.45	7,293	-0.30(-2.17%)
Sep 18, 2019	13.81	13.85	13.54	13.75	9,955	+0.00(+0.00%)
Sep 17, 2019	13.72	13.85	13.39	13.75	22,798	+0.07(+0.50%)
Sep 16, 2019	13.62	13.85	13.44	13.68	7,099	+0.27(+2.03%)
Sep 13, 2019	13.70	13.78	13.40	13.40	11,147	-0.36(-2.60%)
Sep 12, 2019	13.12	13.85	13.12	13.76	12,227	+0.49(+3.66%)
Sep 11, 2019	13.27	13.28	13.25	13.28	2,649	+0.19(+1.43%)
Sep 10, 2019	13.06	13.17	13.06	13.09	2,985	+0.02(+0.13%)
Sep 09, 2019	12.98	13.15	12.95	13.07	4,723	+0.08(+0.59%)
Sep 06, 2019	13.29	13.38	12.98	13.00	2,933	-0.17(-1.29%)
Sep 05, 2019	12.91	13.46	12.91	13.17	10,672	-0.18(-1.34%)
Sep 04, 2019	13.24	13.60	13.24	13.35	3,323	+0.14(+1.10%)
Sep 03, 2019	13.33	13.48	13.12	13.20	3,562	-0.40(-2.94%)
Aug 30, 2019	13.46	13.60	13.46	13.60	3,872	+0.06(+0.44%)
Aug 29, 2019	13.52	13.87	13.38	13.54	7,386	-0.01(-0.06%)
Aug 28, 2019	13.48	13.63	13.13	13.55	6,177	+0.07(+0.51%)
Aug 27, 2019	13.74	13.88	13.43	13.48	8,468	-0.43(-3.12%)
Aug 26, 2019	13.26	13.92	13.08	13.92	18,195	+0.54(+4.01%)
Aug 23, 2019	13.21	13.38	12.91	13.38	9,387	-0.03(-0.25%)
Aug 22, 2019	13.50	13.61	13.41	13.41	6,854	-0.21(-1.56%)
Aug 21, 2019	13.63	13.73	13.46	13.63	9,620	-0.14(-0.99%)
Aug 20, 2019	14.06	14.06	13.65	13.76	2,694	-0.30(-2.12%)
Aug 19, 2019	13.76	14.14	13.63	14.06	10,821	+0.36(+2.61%)
Aug 16, 2019	13.61	13.70	13.51	13.70	4,928	+0.17(+1.26%)
Aug 15, 2019	13.55	13.74	13.35	13.53	6,894	+0.10(+0.76%)
Aug 14, 2019	13.70	13.76	13.43	13.43	6,515	-0.42(-3.01%)
Aug 13, 2019	13.75	13.93	13.64	13.85	4,313	-0.09(-0.67%)
Aug 12, 2019	13.92	14.06	13.68	13.94	6,186	+0.13(+0.93%)
Aug 09, 2019	13.38	14.01	13.36	13.81	4,107	-0.26(-1.82%)
Aug 08, 2019	13.76	14.35	13.76	14.07	9,405	+0.48(+3.51%)
Aug 07, 2019	13.56	13.73	13.47	13.59	5,336	-0.09(-0.62%)
Aug 06, 2019	13.73	13.75	13.63	13.68	4,959	-0.02(-0.12%)
Aug 05, 2019	13.88	14.12	13.68	13.69	4,822	-0.05(-0.37%)
Aug 02, 2019	13.87	14.01	13.75	13.75	3,872	-0.37(-2.66%)
Aug 01, 2019	14.49	14.49	13.97	14.12	9,445	-0.15(-1.07%)
Jul 31, 2019	14.32	14.48	14.25	14.27	12,171	+0.04(+0.30%)
Jul 30, 2019	14.17	14.44	13.98	14.23	13,242	+0.40(+2.86%)
Jul 29, 2019	13.97	14.21	13.84	13.84	5,226	-0.12(-0.85%)
Jul 26, 2019	13.85	14.17	13.85	13.95	8,370	+0.13(+0.92%)
Jul 25, 2019	13.83	13.86	13.60	13.83	3,290	+0.00(+0.00%)
Jul 24, 2019	13.78	13.89	13.78	13.83	5,798	-0.09(-0.67%)
Jul 23, 2019	14.11	14.11	13.70	13.92	3,971	-0.03(-0.18%)
Jul 22, 2019	14.18	14.18	13.73	13.95	5,240	-0.20(-1.44%)
Jul 19, 2019	13.66	14.15	13.66	14.15	6,719	+0.25(+1.83%)
Jul 18, 2019	13.67	13.89	13.64	13.89	5,499	+0.27(+1.99%)
Jul 17, 2019	13.93	14.04	13.61	13.62	10,911	-0.30(-2.13%)
Jul 16, 2019	13.72	14.09	13.29	13.92	14,314	+0.07(+0.49%)
Jul 15, 2019	13.87	13.91	13.72	13.85	14,246	-0.11(-0.79%)
Jul 12, 2019	13.95	14.16	13.87	13.96	14,500	-0.12(-0.84%)
Jul 11, 2019	14.08	14.40	13.94	14.08	13,400	-0.10(-0.72%)
Jul 10, 2019	14.40	14.62	14.12	14.18	12,653	-0.15(-1.07%)
Jul 09, 2019	14.67	14.67	14.16	14.34	9,352	-0.70(-4.68%)
Jul 08, 2019	14.40	15.04	14.25	15.04	18,922	+0.67(+4.66%)
Jul 05, 2019	14.40	14.42	14.12	14.37	12,142	-0.03(-0.24%)
Jul 03, 2019	14.42	14.42	14.29	14.40	4,244	+0.02(+0.12%)
Jul 02, 2019	14.26	14.59	14.23	14.39	59,569	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.