Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	273.69	281.53	273.47	276.50	47,989	+3.71(+1.36%)
Mar 28, 2019	265.93	275.62	263.45	272.79	44,341	+6.06(+2.27%)
Mar 27, 2019	268.98	268.98	259.48	266.73	65,311	-3.22(-1.19%)
Mar 26, 2019	254.57	271.26	249.77	269.95	63,395	+17.33(+6.86%)
Mar 25, 2019	249.06	253.75	246.48	252.62	22,629	+3.57(+1.43%)
Mar 22, 2019	249.83	252.65	247.33	249.04	27,065	-1.34(-0.54%)
Mar 21, 2019	248.14	256.05	248.08	250.39	34,287	+1.98(+0.80%)
Mar 20, 2019	248.53	251.96	248.41	248.41	31,529	-0.36(-0.14%)
Mar 19, 2019	249.56	251.20	245.47	248.76	33,762	+0.40(+0.16%)
Mar 18, 2019	248.05	251.40	245.18	248.36	32,185	+0.76(+0.31%)
Mar 15, 2019	246.27	249.49	244.39	247.60	47,468	+1.45(+0.59%)
Mar 14, 2019	248.26	248.46	245.16	246.15	18,275	-1.71(-0.69%)
Mar 13, 2019	244.59	249.49	244.59	247.86	23,786	-1.90(-0.76%)
Mar 12, 2019	246.03	249.76	244.52	249.76	34,267	+3.83(+1.56%)
Mar 11, 2019	237.49	246.56	237.49	245.93	35,207	+7.12(+2.98%)
Mar 08, 2019	237.11	239.92	230.55	238.81	19,570	+0.60(+0.25%)
Mar 07, 2019	240.64	243.27	238.22	238.22	17,771	-2.43(-1.01%)
Mar 06, 2019	239.49	242.65	235.07	240.65	50,546	+2.01(+0.84%)
Mar 05, 2019	234.31	241.02	226.90	238.64	46,701	+3.43(+1.46%)
Mar 04, 2019	234.12	242.78	234.12	235.21	49,642	-3.22(-1.35%)
Mar 01, 2019	237.29	242.02	230.17	238.43	58,087	+0.33(+0.14%)
Feb 28, 2019	221.28	240.60	220.46	238.10	54,002	+17.96(+8.16%)
Feb 27, 2019	206.38	221.27	202.95	220.14	69,172	+16.52(+8.11%)
Feb 26, 2019	209.42	210.44	201.73	203.62	48,885	-6.57(-3.13%)
Feb 25, 2019	218.06	218.83	209.72	210.19	35,870	-7.72(-3.54%)
Feb 22, 2019	217.79	220.94	217.12	217.91	35,393	+0.06(+0.03%)
Feb 21, 2019	215.29	218.83	214.32	217.85	19,457	+1.57(+0.73%)
Feb 20, 2019	215.86	219.02	215.34	216.28	21,966	+1.09(+0.51%)
Feb 19, 2019	216.18	218.70	214.76	215.18	27,258	-1.13(-0.52%)
Feb 15, 2019	218.25	220.46	216.31	216.31	41,014	-1.25(-0.57%)
Feb 14, 2019	215.52	217.97	212.90	217.56	22,140	+0.53(+0.24%)
Feb 13, 2019	216.14	218.06	215.20	217.03	14,655	+1.01(+0.47%)
Feb 12, 2019	216.14	217.65	213.26	216.03	22,435	+0.26(+0.12%)
Feb 11, 2019	212.12	215.77	212.12	215.77	29,126	+3.69(+1.74%)
Feb 08, 2019	210.50	213.26	209.42	212.08	13,949	+0.26(+0.12%)
Feb 07, 2019	208.62	213.48	208.62	211.82	33,370	+2.40(+1.15%)
Feb 06, 2019	208.72	210.09	207.01	209.42	11,456	+0.84(+0.40%)
Feb 05, 2019	211.05	212.04	206.78	208.58	15,863	-2.76(-1.30%)
Feb 04, 2019	208.02	211.92	207.16	211.34	41,328	+2.89(+1.39%)
Feb 01, 2019	208.12	208.46	204.30	208.45	14,990	+1.14(+0.55%)
Jan 31, 2019	203.11	207.36	199.41	207.30	20,449	+3.89(+1.91%)
Jan 30, 2019	201.73	205.21	200.83	203.41	14,347	+1.25(+0.62%)
Jan 29, 2019	203.34	203.63	201.03	202.16	14,770	-0.87(-0.43%)
Jan 28, 2019	203.65	204.77	195.79	203.04	18,057	-0.25(-0.12%)
Jan 25, 2019	204.81	209.37	202.88	203.29	27,586	-2.06(-1.00%)
Jan 24, 2019	203.73	208.11	202.55	205.34	18,028	+0.19(+0.09%)
Jan 23, 2019	199.21	205.75	197.42	205.15	21,796	+5.47(+2.74%)
Jan 22, 2019	199.58	201.02	196.00	199.68	23,279	+0.63(+0.32%)
Jan 18, 2019	196.47	201.38	192.63	199.05	18,968	+2.12(+1.08%)
Jan 17, 2019	191.51	196.93	190.46	196.93	40,249	+5.88(+3.08%)
Jan 16, 2019	193.35	194.88	189.91	191.05	29,585	-2.14(-1.11%)
Jan 15, 2019	193.01	195.34	192.01	193.19	27,896	+0.65(+0.34%)
Jan 14, 2019	198.91	198.91	190.94	192.53	49,940	-7.68(-3.83%)
Jan 11, 2019	191.52	200.21	190.78	200.21	32,308	+8.68(+4.53%)
Jan 10, 2019	186.39	195.00	185.60	191.53	57,379	+6.04(+3.25%)
Jan 09, 2019	184.38	188.49	184.30	185.49	43,209	+1.78(+0.97%)
Jan 08, 2019	179.74	186.37	178.65	183.72	28,333	+5.76(+3.24%)
Jan 07, 2019	174.82	180.76	172.74	177.96	36,303	+3.44(+1.97%)
Jan 04, 2019	171.60	176.51	170.95	174.52	30,223	+3.84(+2.25%)
Jan 03, 2019	172.81	195.35	170.26	170.69	25,462	-2.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.