FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
452.98 USD  UNCHANGED
Official Closing Price  /  Updated: 4:31 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2019 464.82 467.43 452.11 452.98 70,000 -13.63(-2.92%)
Aug 22, 2019 463.45 470.10 460.03 466.61 75,122 +2.83(+0.61%)
Aug 21, 2019 465.65 467.55 460.04 463.78 70,690 +2.92(+0.63%)
Aug 20, 2019 468.64 469.01 460.12 460.86 45,768 -7.80(-1.66%)
Aug 19, 2019 466.75 470.33 459.99 468.66 53,573 +7.61(+1.65%)
Aug 16, 2019 455.16 464.00 455.16 461.05 60,700 +7.17(+1.58%)
Aug 15, 2019 460.39 462.94 452.84 453.88 84,578 -5.03(-1.10%)
Aug 14, 2019 463.30 465.40 455.30 458.91 92,461 -11.46(-2.44%)
Aug 13, 2019 460.87 472.21 460.80 470.37 64,444 +12.34(+2.69%)
Aug 12, 2019 470.03 470.57 455.48 458.03 89,108 -14.78(-3.13%)
Aug 09, 2019 470.96 474.05 459.98 472.81 94,700 +0.00(+0.00%)
Aug 08, 2019 463.50 475.00 461.00 472.81 111,882 +11.87(+2.58%)
Aug 07, 2019 452.86 463.50 449.20 460.94 68,338 +2.87(+0.63%)
Aug 06, 2019 454.38 459.12 452.29 458.07 82,321 +7.06(+1.57%)
Aug 05, 2019 457.88 460.07 448.55 451.01 133,601 -15.16(-3.25%)
Aug 02, 2019 481.26 481.26 461.31 466.17 135,200 -13.97(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.