Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	38.33	37.81	38.11	1,447,789	+0.14(+0.36%)
Sep 27, 2019	38.01	38.43	37.60	37.97	1,556,238	+0.34(+0.91%)
Sep 26, 2019	37.91	37.99	37.60	37.63	1,006,294	-0.35(-0.92%)
Sep 25, 2019	37.43	38.04	37.42	37.98	1,337,667	+0.51(+1.37%)
Sep 24, 2019	37.88	38.16	37.11	37.47	2,358,212	-0.45(-1.20%)
Sep 23, 2019	37.97	38.12	37.58	37.92	1,470,880	-0.18(-0.47%)
Sep 20, 2019	38.39	38.48	37.89	38.10	3,851,167	-0.06(-0.16%)
Sep 19, 2019	38.63	38.74	38.13	38.16	2,664,723	-0.43(-1.11%)
Sep 18, 2019	38.01	38.77	37.74	38.59	2,111,027	+0.46(+1.21%)
Sep 17, 2019	38.43	38.43	37.80	38.13	1,545,665	-0.55(-1.42%)
Sep 16, 2019	38.05	38.72	37.77	38.67	2,276,431	+0.35(+0.92%)
Sep 13, 2019	38.58	38.88	38.20	38.32	2,933,149	+0.12(+0.31%)
Sep 12, 2019	37.48	38.27	36.98	38.20	2,175,765	+0.41(+1.09%)
Sep 11, 2019	37.38	37.87	36.73	37.79	2,753,434	+0.42(+1.12%)
Sep 10, 2019	36.57	37.40	36.42	37.37	3,561,155	+1.10(+3.04%)
Sep 09, 2019	35.43	36.44	35.07	36.27	3,672,912	+1.22(+3.49%)
Sep 06, 2019	35.15	35.36	34.92	35.04	2,029,500	-0.17(-0.49%)
Sep 05, 2019	34.88	35.72	34.81	35.21	2,582,533	+0.97(+2.82%)
Sep 04, 2019	34.31	34.45	33.94	34.25	2,606,096	+0.19(+0.55%)
Sep 03, 2019	34.91	34.91	34.02	34.06	3,014,003	-1.11(-3.16%)
Aug 30, 2019	35.18	35.48	34.94	35.17	1,741,524	+0.27(+0.78%)
Aug 29, 2019	34.59	35.20	34.57	34.90	2,099,908	+0.64(+1.87%)
Aug 28, 2019	33.58	34.36	33.48	34.26	2,363,615	+0.45(+1.34%)
Aug 27, 2019	34.60	35.02	33.51	33.80	3,459,492	-0.61(-1.77%)
Aug 26, 2019	34.56	34.58	34.08	34.41	2,887,370	+0.15(+0.42%)
Aug 23, 2019	35.03	35.45	34.15	34.26	4,058,884	-0.95(-2.70%)
Aug 22, 2019	35.39	35.47	34.99	35.21	2,567,646	+0.18(+0.51%)
Aug 21, 2019	35.02	35.21	34.74	35.03	2,891,524	+0.42(+1.21%)
Aug 20, 2019	34.62	34.86	34.55	34.62	2,454,553	-0.38(-1.08%)
Aug 19, 2019	34.90	35.15	34.74	34.99	2,214,627	+0.58(+1.69%)
Aug 16, 2019	33.83	34.52	33.75	34.41	2,675,314	+0.86(+2.55%)
Aug 15, 2019	33.99	34.28	33.49	33.55	3,310,569	-0.39(-1.13%)
Aug 14, 2019	34.20	34.51	33.85	33.94	3,450,191	-1.07(-3.06%)
Aug 13, 2019	34.69	35.66	34.64	35.01	2,915,431	+0.18(+0.51%)
Aug 12, 2019	35.09	35.24	34.70	34.83	2,524,575	-0.70(-1.96%)
Aug 09, 2019	35.49	35.81	35.26	35.53	1,905,486	-0.24(-0.66%)
Aug 08, 2019	35.42	35.94	35.19	35.76	2,661,682	+0.69(+1.96%)
Aug 07, 2019	34.90	35.56	34.42	35.08	4,146,006	-0.59(-1.67%)
Aug 06, 2019	35.31	35.75	34.78	35.67	3,884,217	+0.71(+2.04%)
Aug 05, 2019	35.36	35.60	34.52	34.96	4,672,631	-1.16(-3.22%)
Aug 02, 2019	36.38	36.70	35.74	36.12	3,471,010	-0.33(-0.91%)
Aug 01, 2019	38.07	38.35	36.38	36.45	3,710,042	-1.81(-4.73%)
Jul 31, 2019	38.54	38.63	37.70	38.26	3,779,221	-0.35(-0.90%)
Jul 30, 2019	37.69	38.62	37.62	38.61	2,195,615	+0.70(+1.86%)
Jul 29, 2019	38.29	38.67	37.81	37.90	2,726,348	-0.43(-1.13%)
Jul 26, 2019	37.61	38.39	37.16	38.34	3,695,649	+0.77(+2.06%)
Jul 25, 2019	36.99	37.90	36.70	37.56	4,808,879	+0.63(+1.70%)
Jul 24, 2019	36.25	36.98	35.94	36.94	4,867,393	+0.58(+1.59%)
Jul 23, 2019	35.78	36.58	35.61	36.36	9,290,493	-2.04(-5.31%)
Jul 22, 2019	38.99	39.28	38.29	38.40	3,289,849	-0.74(-1.89%)
Jul 19, 2019	38.39	39.29	38.31	39.14	3,704,012	+0.48(+1.23%)
Jul 18, 2019	38.14	38.77	37.87	38.66	1,781,533	+0.56(+1.47%)
Jul 17, 2019	38.55	38.57	37.90	38.10	1,700,011	-0.52(-1.34%)
Jul 16, 2019	38.69	38.74	38.29	38.62	1,777,227	+0.10(+0.26%)
Jul 15, 2019	39.29	39.29	38.36	38.52	1,667,067	-0.86(-2.18%)
Jul 12, 2019	39.16	39.51	38.79	39.37	1,843,878	+0.46(+1.18%)
Jul 11, 2019	38.48	39.03	38.28	38.91	1,767,892	+0.48(+1.24%)
Jul 10, 2019	38.91	39.03	38.40	38.44	1,654,776	-0.55(-1.42%)
Jul 09, 2019	38.25	39.03	38.25	38.99	1,836,227	+0.52(+1.35%)
Jul 08, 2019	38.88	39.01	38.41	38.47	2,367,930	-0.76(-1.93%)
Jul 05, 2019	38.85	39.36	38.70	39.23	1,716,068	+0.71(+1.85%)
Jul 03, 2019	38.20	38.57	38.01	38.52	1,217,551	+0.44(+1.16%)
Jul 02, 2019	39.09	39.28	38.07	38.07	2,070,099	-1.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.