Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		24.28	24.28	24.28	0	+0.09(+0.37%)
Aug 29, 2019	24.00	24.24	24.00	24.19	30,922	+0.24(+1.00%)
Aug 28, 2019	23.74	23.97	23.74	23.95	18,421	+0.19(+0.80%)
Aug 27, 2019	23.79	23.82	23.71	23.76	14,581	+0.01(+0.04%)
Aug 26, 2019	23.83	23.91	23.75	23.75	32,655	-0.05(-0.21%)
Aug 23, 2019	24.04	24.13	23.80	23.80	23,347	-0.31(-1.29%)
Aug 22, 2019	24.13	24.22	24.08	24.11	24,539	+0.00(+0.00%)
Aug 21, 2019	24.03	24.11	24.03	24.11	38,363	+0.12(+0.50%)
Aug 20, 2019	24.14	24.14	23.96	23.99	27,030	-0.22(-0.91%)
Aug 19, 2019	24.03	24.23	24.03	24.21	58,150	+0.28(+1.17%)
Aug 16, 2019	23.88	23.96	23.79	23.93	27,244	+0.20(+0.84%)
Aug 15, 2019	23.73	23.79	23.66	23.73	30,617	-0.05(-0.21%)
Aug 14, 2019	23.92	23.99	23.74	23.78	35,947	-0.35(-1.45%)
Aug 13, 2019	23.90	24.18	23.90	24.13	67,958	+0.17(+0.71%)
Aug 12, 2019	23.97	24.08	23.91	23.96	20,316	-0.14(-0.58%)
Aug 09, 2019	24.16	24.20	24.06	24.10	22,915	-0.10(-0.41%)
Aug 08, 2019	24.15	24.29	24.15	24.20	49,605	+0.07(+0.29%)
Aug 07, 2019	23.91	24.13	23.88	24.13	17,505	+0.07(+0.29%)
Aug 06, 2019	24.00	24.09	23.81	24.06	47,154	-0.24(-0.99%)
Aug 02, 2019		24.30	24.30	24.30	0	-0.19(-0.78%)
Aug 01, 2019	24.54	24.69	24.48	24.49	37,897	-0.06(-0.24%)
Jul 31, 2019	24.48	24.58	24.39	24.55	37,538	+0.09(+0.37%)
Jul 30, 2019	24.47	24.47	24.41	24.46	57,111	-0.09(-0.37%)
Jul 29, 2019	24.53	24.58	24.53	24.55	6,833	+0.03(+0.12%)
Jul 26, 2019	24.56	24.58	24.52	24.52	17,044	+0.03(+0.12%)
Jul 25, 2019	24.66	24.66	24.47	24.49	29,686	-0.26(-1.05%)
Jul 24, 2019	24.65	24.75	24.60	24.75	12,970	+0.06(+0.24%)
Jul 23, 2019	24.65	24.72	24.64	24.69	22,967	+0.09(+0.37%)
Jul 22, 2019	24.61	24.63	24.58	24.60	16,207	-0.01(-0.04%)
Jul 19, 2019	24.64	24.70	24.61	24.61	14,372	-0.01(-0.04%)
Jul 18, 2019	24.55	24.64	24.55	24.62	20,663	+0.03(+0.12%)
Jul 17, 2019	24.64	24.67	24.56	24.59	20,165	-0.05(-0.20%)
Jul 16, 2019	24.68	24.68	24.62	24.64	16,977	-0.05(-0.20%)
Jul 15, 2019	24.75	24.75	24.65	24.69	24,675	-0.04(-0.16%)
Jul 12, 2019	24.81	24.82	24.72	24.73	14,583	-0.10(-0.40%)
Jul 11, 2019	24.85	24.86	24.79	24.83	21,694	+0.00(+0.00%)
Jul 10, 2019	24.87	24.95	24.83	24.83	13,539	-0.03(-0.12%)
Jul 09, 2019	24.78	24.86	24.78	24.86	12,386	+0.03(+0.12%)
Jul 08, 2019	24.82	24.83	24.76	24.83	12,674	-0.08(-0.32%)
Jul 05, 2019	24.88	24.91	24.86	24.91	11,755	-0.02(-0.08%)
Jul 04, 2019	24.95	24.98	24.91	24.93	21,912	-0.04(-0.16%)
Jul 03, 2019	24.86	24.98	24.86	24.97	19,958	+0.13(+0.52%)
Jul 02, 2019	24.80	24.85	24.75	24.84	37,847	+0.21(+0.85%)
Jun 28, 2019		24.63	24.63	24.63	0	+0.14(+0.57%)
Jun 27, 2019	24.51	24.54	24.44	24.49	11,181	-0.02(-0.08%)
Jun 26, 2019	24.59	24.61	24.47	24.51	15,994	-0.08(-0.33%)
Jun 25, 2019	24.66	24.66	24.59	24.59	31,966	-0.09(-0.36%)
Jun 24, 2019	24.70	24.77	24.67	24.68	15,886	-0.02(-0.08%)
Jun 21, 2019	24.74	24.78	24.70	24.70	13,046	-0.08(-0.32%)
Jun 20, 2019	24.83	24.83	24.69	24.78	26,016	+0.02(+0.08%)
Jun 19, 2019	24.76	24.83	24.75	24.76	15,563	-0.06(-0.24%)
Jun 18, 2019	24.66	24.87	24.66	24.82	25,007	+0.22(+0.89%)
Jun 17, 2019	24.59	24.63	24.58	24.60	19,816	-0.01(-0.04%)
Jun 14, 2019	24.45	24.61	24.39	24.61	20,288	+0.19(+0.78%)
Jun 13, 2019	24.52	24.54	24.42	24.42	9,253	-0.07(-0.29%)
Jun 12, 2019	24.55	24.56	24.47	24.49	8,141	-0.09(-0.37%)
Jun 11, 2019	24.67	24.68	24.54	24.58	15,880	-0.01(-0.04%)
Jun 10, 2019	24.61	24.65	24.59	24.59	14,705	+0.06(+0.24%)
Jun 07, 2019	24.57	24.61	24.53	24.53	6,467	-0.04(-0.16%)
Jun 06, 2019	24.56	24.61	24.50	24.57	17,304	+0.03(+0.12%)
Jun 05, 2019	24.55	24.58	24.46	24.54	17,244	+0.05(+0.20%)
Jun 04, 2019	24.36	24.49	24.31	24.49	44,226	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.