Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.80	18.15	17.68	18.12	406,304	+0.37(+2.08%)
Jan 30, 2019	18.21	18.30	17.50	17.75	360,792	-0.24(-1.33%)
Jan 29, 2019	18.18	18.35	17.86	17.99	247,689	-0.13(-0.72%)
Jan 28, 2019	18.29	18.40	18.10	18.12	401,360	-0.29(-1.58%)
Jan 25, 2019	18.00	18.92	17.77	18.41	672,575	+1.09(+6.29%)
Jan 24, 2019	16.25	17.34	16.14	17.32	537,105	+1.14(+7.05%)
Jan 23, 2019	16.06	16.41	15.86	16.18	260,453	+0.15(+0.94%)
Jan 22, 2019	16.54	16.56	15.70	16.03	260,041	-0.54(-3.26%)
Jan 21, 2019	16.90	16.90	16.27	16.57	151,416	-0.43(-2.53%)
Jan 18, 2019	16.95	17.18	16.42	17.00	300,463	+0.22(+1.31%)
Jan 17, 2019	16.75	17.16	16.53	16.78	247,612	+0.10(+0.60%)
Jan 16, 2019	16.23	16.74	16.13	16.68	385,924	+0.51(+3.15%)
Jan 15, 2019	16.38	16.38	16.02	16.17	582,230	-0.23(-1.40%)
Jan 14, 2019	17.02	17.03	16.10	16.40	321,675	-0.74(-4.32%)
Jan 11, 2019	17.05	17.34	16.86	17.14	312,077	+0.09(+0.53%)
Jan 10, 2019	16.57	17.14	16.35	17.05	318,815	+0.50(+3.02%)
Jan 09, 2019	16.31	16.64	16.01	16.55	429,241	+0.41(+2.54%)
Jan 08, 2019	16.15	16.25	15.56	16.14	469,566	+0.04(+0.25%)
Jan 07, 2019	16.39	16.47	16.05	16.10	181,557	-0.25(-1.53%)
Jan 04, 2019	16.31	16.70	16.16	16.35	268,036	+0.08(+0.49%)
Jan 03, 2019	16.57	16.70	16.03	16.27	328,185	-0.37(-2.22%)
Jan 02, 2019	16.43	16.68	15.95	16.64	333,498	+0.11(+0.67%)
Dec 31, 2018		16.53	16.53	16.53	0	+0.07(+0.43%)
Dec 28, 2018	15.90	16.69	15.90	16.46	258,582	+0.68(+4.31%)
Dec 27, 2018	16.25	16.30	15.33	15.78	315,800	-0.25(-1.56%)
Dec 24, 2018		16.03	16.03	16.03	0	+0.46(+2.95%)
Dec 21, 2018	15.80	16.27	15.52	15.57	895,220	-0.17(-1.08%)
Dec 20, 2018	15.75	16.19	15.56	15.74	293,248	+0.02(+0.13%)
Dec 19, 2018	15.75	16.29	15.62	15.72	605,862	-0.01(-0.06%)
Dec 18, 2018	15.18	16.20	15.04	15.73	1,007,191	+0.55(+3.62%)
Dec 17, 2018	14.73	15.45	14.48	15.18	682,744	+0.31(+2.08%)
Dec 14, 2018	15.01	15.40	14.54	14.87	671,202	-0.31(-2.04%)
Dec 13, 2018	15.40	15.58	15.08	15.18	433,930	-0.25(-1.62%)
Dec 12, 2018	15.90	16.01	15.38	15.43	364,756	-0.28(-1.78%)
Dec 11, 2018	16.52	16.80	15.59	15.71	935,086	-0.61(-3.74%)
Dec 10, 2018	17.40	17.40	16.13	16.32	578,265	-1.09(-6.26%)
Dec 07, 2018	17.70	17.91	17.36	17.41	418,462	-0.23(-1.30%)
Dec 06, 2018	16.66	17.66	16.25	17.64	775,813	+0.71(+4.19%)
Dec 05, 2018	16.82	17.27	16.52	16.93	549,386	+0.12(+0.71%)
Dec 04, 2018	18.07	18.07	16.69	16.81	643,201	-1.35(-7.43%)
Dec 03, 2018	18.65	18.70	17.96	18.16	672,772	-0.05(-0.27%)
Nov 30, 2018	18.88	18.88	17.99	18.21	413,895	-0.68(-3.60%)
Nov 29, 2018	18.45	19.38	18.41	18.89	318,020	+0.42(+2.27%)
Nov 28, 2018	18.75	18.93	18.14	18.47	498,837	-0.18(-0.97%)
Nov 27, 2018	19.52	19.60	18.60	18.65	350,258	-1.05(-5.33%)
Nov 26, 2018	19.11	19.78	19.08	19.70	701,024	+0.70(+3.68%)
Nov 23, 2018	18.85	19.21	18.84	19.00	222,515	+0.12(+0.64%)
Nov 22, 2018	18.61	19.21	18.61	18.88	264,563	+0.32(+1.72%)
Nov 21, 2018	18.51	18.96	18.50	18.56	691,582	+0.09(+0.49%)
Nov 20, 2018	18.37	18.59	17.98	18.47	500,869	-0.01(-0.05%)
Nov 19, 2018	18.33	18.73	18.14	18.48	1,217,050	+0.13(+0.71%)
Nov 16, 2018	18.28	18.76	17.61	18.35	1,227,087	+0.34(+1.89%)
Nov 15, 2018	19.53	19.55	16.71	18.01	2,382,228	-1.53(-7.83%)
Nov 14, 2018	19.10	19.66	19.09	19.54	254,673	+0.47(+2.46%)
Nov 13, 2018	19.32	19.79	18.99	19.07	290,724	-0.32(-1.65%)
Nov 12, 2018	19.04	19.70	18.68	19.39	383,006	+0.30(+1.57%)
Nov 09, 2018	19.45	19.45	18.75	19.09	395,420	-0.58(-2.95%)
Nov 08, 2018	19.32	19.75	19.13	19.67	366,985	+0.38(+1.97%)
Nov 07, 2018	19.90	19.94	19.23	19.29	481,192	-0.41(-2.08%)
Nov 06, 2018	20.29	20.45	19.50	19.70	438,606	-0.55(-2.72%)
Nov 05, 2018	21.12	21.12	20.06	20.25	593,645	-0.98(-4.62%)
Nov 02, 2018	20.00	21.97	19.97	21.23	1,001,807	+1.31(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.