Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		22.95	22.95	22.95	0	+0.04(+0.17%)
Aug 27, 2019	22.96	22.96	22.91	22.91	400	-0.08(-0.35%)
Aug 26, 2019	23.00	23.00	22.99	22.99	400	+0.36(+1.59%)
Aug 21, 2019		22.63	22.63	22.63	0	+0.00(+0.00%)
Aug 15, 2019		22.63	22.63	22.63	0	-0.98(-4.15%)
Aug 08, 2019		23.61	23.61	23.61	0	-0.56(-2.32%)
Aug 07, 2019		24.17	24.17	24.17	52	+0.00(+0.00%)
Jul 31, 2019		24.17	24.17	24.17	0	-0.02(-0.08%)
Jul 30, 2019	24.16	24.19	24.16	24.19	700	-0.01(-0.04%)
Jul 29, 2019	24.20	24.20	24.20	24.20	400	+0.15(+0.62%)
Jul 25, 2019		24.05	24.05	24.05	0	+0.00(+0.00%)
Jul 22, 2019		24.05	24.05	24.05	0	-0.22(-0.91%)
Jul 16, 2019		24.27	24.27	24.27	0	+0.22(+0.91%)
Jul 11, 2019		24.05	24.05	24.05	0	+0.44(+1.86%)
Jun 25, 2019		23.61	23.61	23.61	0	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.