Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		70.10	70.10	70.10	0	+0.61(+0.88%)
Jun 27, 2019	69.10	69.59	68.97	69.49	517,472	+0.46(+0.67%)
Jun 26, 2019	69.37	69.64	68.91	69.03	702,693	-0.41(-0.59%)
Jun 25, 2019	69.14	69.74	69.14	69.44	924,692	+0.15(+0.22%)
Jun 24, 2019	69.42	69.55	68.96	69.29	800,459	-0.09(-0.13%)
Jun 21, 2019	69.54	70.01	69.09	69.38	2,339,904	-0.38(-0.54%)
Jun 20, 2019	70.75	70.75	69.53	69.76	855,632	-0.98(-1.39%)
Jun 19, 2019	70.32	71.11	70.22	70.74	697,768	+0.50(+0.71%)
Jun 18, 2019	69.43	70.76	69.26	70.24	1,543,196	+1.01(+1.46%)
Jun 17, 2019	69.11	69.32	68.73	69.23	982,506	+0.18(+0.26%)
Jun 14, 2019	69.09	69.30	68.34	69.05	1,012,145	-0.15(-0.22%)
Jun 13, 2019	71.00	71.12	68.75	69.20	1,737,522	-1.97(-2.77%)
Jun 12, 2019	70.35	71.39	70.03	71.17	1,703,480	+0.78(+1.11%)
Jun 11, 2019	71.00	71.30	70.03	70.39	880,433	-0.37(-0.52%)
Jun 10, 2019	70.92	70.98	70.29	70.76	992,807	-0.16(-0.23%)
Jun 07, 2019	71.51	71.83	70.82	70.92	937,920	-0.73(-1.02%)
Jun 06, 2019	71.43	71.90	71.40	71.65	942,337	+0.15(+0.21%)
Jun 05, 2019	71.66	71.86	71.18	71.50	869,098	+0.08(+0.11%)
Jun 04, 2019	71.14	71.61	71.05	71.42	1,370,527	+0.03(+0.04%)
Jun 03, 2019	70.94	71.78	70.76	71.39	862,945	+0.28(+0.39%)
May 31, 2019	71.11	71.27	70.80	71.11	685,954	+0.03(+0.04%)
May 30, 2019	71.54	71.75	70.97	71.08	824,591	-0.34(-0.48%)
May 29, 2019	71.41	71.87	71.21	71.42	981,333	-0.11(-0.15%)
May 28, 2019	70.70	71.78	70.61	71.53	1,356,954	+0.65(+0.92%)
May 27, 2019	71.07	71.09	70.50	70.88	207,396	-0.30(-0.42%)
May 24, 2019	71.32	71.39	70.52	71.18	782,910	+0.02(+0.03%)
May 23, 2019	70.14	71.54	69.91	71.16	1,350,726	+0.76(+1.08%)
May 22, 2019	69.59	70.43	68.84	70.40	1,046,345	+0.45(+0.64%)
May 21, 2019	69.44	70.94	69.40	69.95	1,775,146	+1.20(+1.75%)
May 17, 2019		68.75	68.75	68.75	0	-0.13(-0.19%)
May 16, 2019	68.36	68.88	68.32	68.88	912,807	+0.47(+0.69%)
May 15, 2019	68.47	68.77	68.25	68.41	845,704	-0.26(-0.38%)
May 14, 2019	69.16	69.40	68.00	68.67	983,000	-0.44(-0.64%)
May 13, 2019	68.90	69.19	68.23	69.11	918,493	+0.03(+0.04%)
May 10, 2019	68.35	69.21	67.71	69.08	1,021,558	+0.69(+1.01%)
May 09, 2019	69.36	69.37	68.27	68.39	1,348,883	-0.88(-1.27%)
May 08, 2019	69.21	69.47	68.99	69.27	1,256,063	-0.08(-0.12%)
May 07, 2019	68.25	69.46	68.13	69.35	1,756,101	+0.91(+1.33%)
May 06, 2019	68.22	68.56	67.97	68.44	817,707	+0.02(+0.03%)
May 03, 2019	68.19	68.67	67.98	68.42	944,404	+0.26(+0.38%)
May 02, 2019	68.03	68.64	67.69	68.16	952,901	+0.23(+0.34%)
May 01, 2019	67.93	68.36	67.75	67.93	875,832	+0.48(+0.71%)
Apr 30, 2019	67.23	67.62	67.00	67.45	1,230,216	+0.29(+0.43%)
Apr 29, 2019	67.79	67.99	67.01	67.16	992,493	-0.66(-0.97%)
Apr 26, 2019	67.07	67.91	66.60	67.82	2,564,381	+1.05(+1.57%)
Apr 25, 2019	66.21	66.83	65.88	66.77	1,491,554	+0.57(+0.86%)
Apr 24, 2019	65.88	66.62	65.68	66.20	1,824,353	+0.39(+0.59%)
Apr 23, 2019	66.31	66.31	65.40	65.81	2,569,117	-0.50(-0.75%)
Apr 22, 2019	68.39	68.63	66.24	66.31	1,598,674	-2.59(-3.76%)
Apr 18, 2019		68.90	68.90	68.90	0	-2.04(-2.88%)
Apr 17, 2019	71.26	71.26	70.22	70.94	934,797	-0.25(-0.35%)
Apr 16, 2019	71.57	71.74	71.14	71.19	534,921	-0.25(-0.35%)
Apr 15, 2019	70.92	71.72	70.92	71.44	576,460	+0.35(+0.49%)
Apr 12, 2019	71.30	71.36	70.32	71.09	875,211	-0.37(-0.52%)
Apr 11, 2019	71.90	72.05	71.43	71.46	685,056	-0.51(-0.71%)
Apr 10, 2019	71.94	72.04	71.52	71.97	608,120	+0.14(+0.19%)
Apr 09, 2019	72.05	72.45	71.72	71.83	579,489	-0.54(-0.75%)
Apr 08, 2019	71.53	72.39	71.40	72.37	460,387	+0.48(+0.67%)
Apr 05, 2019	72.25	72.25	71.39	71.89	549,268	-0.21(-0.29%)
Apr 04, 2019	72.54	72.89	71.90	72.10	856,091	-0.39(-0.54%)
Apr 03, 2019	72.30	72.86	71.95	72.49	944,748	+0.31(+0.43%)
Apr 02, 2019	71.43	72.24	71.26	72.18	921,566	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.