Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1964 1993 1947 1983 0 -10.68(-0.54%)
May 30, 2019 1982 2010 1964 1993 0 +6.04(+0.30%)
May 29, 2019 2027 2040 1967 1987 0 -56.53(-2.77%)
May 28, 2019 2065 2082 2041 2044 0 -14.48(-0.70%)
May 24, 2019 2064 2079 2038 2058 0 +9.63(+0.47%)
May 23, 2019 2078 2095 2037 2049 0 -96.97(-4.52%)
May 22, 2019 2099 2156 2084 2146 0 -26.38(-1.21%)
May 21, 2019 2148 2182 2135 2172 0 +31.49(+1.47%)
May 20, 2019 2125 2153 2108 2141 0 -1.74(-0.08%)
May 17, 2019 2149 2175 2129 2142 0 -11.50(-0.53%)
May 16, 2019 2132 2170 2126 2154 0 +30.04(+1.41%)
May 15, 2019 2102 2140 2087 2124 0 +6.46(+0.31%)
May 14, 2019 2100 2130 2078 2117 0 +20.33(+0.97%)
May 13, 2019 2135 2145 2087 2097 0 -80.66(-3.70%)
May 10, 2019 2191 2200 2136 2178 0 -20.16(-0.92%)
May 09, 2019 2195 2212 2164 2198 0 -5.86(-0.27%)
May 08, 2019 2198 2227 2182 2204 0 +4.90(+0.22%)
May 07, 2019 2212 2230 2179 2199 0 -28.96(-1.30%)
May 06, 2019 2222 2240 2198 2228 0 -31.02(-1.37%)
May 03, 2019 2237 2267 2227 2259 0 +31.21(+1.40%)
May 02, 2019 2238 2262 2204 2228 0 +12.44(+0.56%)
May 01, 2019 2243 2256 2211 2215 0 -27.17(-1.21%)
Apr 30, 2019 2242 2257 2224 2242 0 -8.02(-0.36%)
Apr 29, 2019 2251 2271 2236 2250 0 -4.69(-0.21%)
Apr 26, 2019 2261 2271 2222 2255 0 +3.44(+0.15%)
Apr 25, 2019 2268 2276 2238 2252 0 -16.39(-0.72%)
Apr 24, 2019 2259 2282 2236 2268 0 +15.43(+0.69%)
Apr 23, 2019 2241 2260 2219 2252 0 +19.65(+0.88%)
Apr 22, 2019 2242 2257 2223 2233 0 -15.90(-0.71%)
Apr 18, 2019 2237 2265 2218 2249 0 +10.20(+0.46%)
Apr 17, 2019 2217 2254 2203 2239 0 +25.41(+1.15%)
Apr 16, 2019 2200 2234 2182 2213 0 +18.75(+0.85%)
Apr 15, 2019 2185 2207 2180 2194 0 +11.52(+0.53%)
Apr 12, 2019 2158 2188 2151 2183 0 +30.96(+1.44%)
Apr 11, 2019 2153 2167 2138 2152 0 +4.97(+0.23%)
Apr 10, 2019 2141 2160 2130 2147 0 +12.48(+0.58%)
Apr 09, 2019 2157 2167 2123 2134 0 -31.83(-1.47%)
Apr 08, 2019 2163 2183 2148 2166 0 +3.89(+0.18%)
Apr 05, 2019 2179 2192 2154 2162 0 -12.37(-0.57%)
Apr 04, 2019 2125 2178 2121 2175 0 +53.09(+2.50%)
Apr 03, 2019 2120 2134 2104 2122 0 +11.68(+0.55%)
Apr 02, 2019 2118 2131 2095 2110 0 -12.63(-0.60%)
Apr 01, 2019 2121 2136 2101 2123 0 +16.19(+0.77%)
Mar 29, 2019 2119 2136 2093 2106 0 -16.45(-0.77%)
Mar 28, 2019 2124 2161 2106 2123 0 +49.07(+2.37%)
Mar 27, 2019 2012 2083 1999 2074 0 +68.14(+3.40%)
Mar 26, 2019 2023 2037 1993 2006 0 +0.22(+0.01%)
Mar 25, 2019 1977 2014 1963 2005 0 +25.43(+1.28%)
Mar 22, 2019 2026 2038 1975 1980 0 -66.90(-3.27%)
Mar 21, 2019 2015 2055 2007 2047 0 +36.99(+1.84%)
Mar 20, 2019 2041 2046 1997 2010 0 -31.38(-1.54%)
Mar 19, 2019 2039 2059 2026 2041 0 +8.72(+0.43%)
Mar 18, 2019 2009 2036 1999 2033 0 +27.71(+1.38%)
Mar 15, 2019 2019 2031 1991 2005 0 -10.04(-0.50%)
Mar 14, 2019 2020 2026 1992 2015 0 -4.16(-0.21%)
Mar 13, 2019 2020 2042 2009 2019 0 +4.36(+0.22%)
Mar 12, 2019 2022 2030 1991 2015 0 -3.60(-0.18%)
Mar 11, 2019 2000 2029 1989 2018 0 +22.83(+1.14%)
Mar 08, 2019 2006 2020 1970 1996 0 -27.56(-1.36%)
Mar 07, 2019 2024 2033 2003 2023 0 -9.01(-0.44%)
Mar 06, 2019 2049 2058 2022 2032 0 -11.75(-0.57%)
Mar 05, 2019 2050 2065 2036 2044 0 -0.45(-0.02%)
Mar 04, 2019 2088 2097 2036 2044 0 -39.63(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.