Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 3097 | 3097 | 3097 | 3097 | 0 | -93.85(-2.94%) |
| Jan 28, 2019 | 3191 | 3191 | 3191 | 3191 | 0 | +0.00(+0.00%) |
| Jan 15, 2019 | 3191 | 3191 | 3191 | 3191 | 0 | +0.00(+0.00%) |
| Jan 09, 2019 | 3191 | 3191 | 3191 | 3191 | 0 | +656.96(+25.93%) |
| Jan 03, 2019 | 2534 | 2534 | 2534 | 2534 | 0 | +938.52(+58.82%) |
| Dec 31, 2018 | 1595 | 1595 | 1595 | 1595 | 0 | -938.52(-37.04%) |
| Dec 28, 2018 | 2534 | 2534 | 2534 | 2534 | 0 | +0.00(+0.00%) |
| Dec 27, 2018 | 1595 | 2534 | 1595 | 2534 | 0 | +0.00(+0.00%) |
| Dec 21, 2018 | 2534 | 2534 | 2534 | 2534 | 0 | +0.00(+0.00%) |
| Dec 20, 2018 | 1877 | 2534 | 1595 | 2534 | 0 | -750.82(-22.86%) |
| Dec 12, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +844.67(+34.62%) |
| Dec 11, 2018 | 2440 | 2440 | 2440 | 2440 | 0 | -750.81(-23.53%) |
| Dec 06, 2018 | 3191 | 3191 | 3191 | 3191 | 0 | +1032.37(+47.83%) |
| Dec 04, 2018 | 1689 | 2159 | 1595 | 2159 | 0 | -938.52(-30.30%) |
| Nov 26, 2018 | 3097 | 3097 | 3097 | 3097 | 0 | +0.00(+0.00%) |
| Nov 09, 2018 | 3097 | 3097 | 3097 | 3097 | 0 | -1126.22(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.