Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	160.59	162.00	158.80	159.07	-1.52(-0.95%)
Jun 27, 2019	160.63	161.35	160.21	160.59	-0.04(-0.02%)
Jun 26, 2019	157.39	161.69	157.39	160.63	+3.24(+2.06%)
Jun 25, 2019	156.13	157.88	155.83	157.39	+1.26(+0.81%)
Jun 24, 2019	155.83	157.66	155.44	156.13	+0.30(+0.19%)
Jun 21, 2019	158.46	158.76	155.60	155.83	-2.63(-1.66%)
Jun 20, 2019	159.37	161.31	157.88	158.46	-0.91(-0.57%)
Jun 19, 2019	160.89	161.24	159.29	159.37	-1.52(-0.94%)
Jun 18, 2019	161.01	162.19	160.59	160.89	-0.12(-0.07%)
Jun 17, 2019	158.95	161.54	158.95	161.01	+2.06(+1.30%)
Jun 14, 2019	159.64	160.55	158.80	158.95	-0.69(-0.43%)
Jun 13, 2019	160.36	160.78	158.19	159.64	-0.72(-0.45%)
Jun 12, 2019	162.84	163.26	159.07	160.36	-2.48(-1.52%)
Jun 11, 2019	162.04	163.22	161.05	162.84	+0.80(+0.49%)
Jun 10, 2019	157.46	162.04	157.46	162.04	+4.58(+2.91%)
Jun 07, 2019	159.75	160.59	157.08	157.46	-2.29(-1.43%)
Jun 06, 2019	159.56	160.25	158.72	159.75	+0.19(+0.12%)
Jun 05, 2019	158.61	160.48	158.23	159.56	+0.95(+0.60%)
Jun 04, 2019	156.70	159.56	156.70	158.61	+1.91(+1.22%)
Jun 03, 2019	157.12	158.46	156.17	156.70	-0.42(-0.27%)
May 31, 2019	160.13	161.35	156.21	157.12	-3.01(-1.88%)
May 30, 2019	164.40	165.35	159.83	160.13	-4.27(-2.60%)
May 29, 2019	164.29	164.74	162.84	164.40	+0.11(+0.07%)
May 28, 2019	164.55	166.73	163.26	164.29	-0.26(-0.16%)
May 24, 2019	164.55	164.55	164.55	164.55	-0.31(-0.19%)
May 23, 2019	164.55	166.08	164.32	164.86	+0.31(+0.19%)
May 22, 2019	165.05	165.39	163.87	164.55	-0.50(-0.30%)
May 21, 2019	165.43	166.61	164.21	165.05	-0.38(-0.23%)
May 20, 2019	166.04	166.46	164.90	165.43	-0.61(-0.37%)
May 17, 2019	164.55	167.30	164.55	166.04	+1.49(+0.91%)
May 16, 2019	163.07	165.35	162.27	164.55	+1.48(+0.91%)
May 15, 2019	162.69	163.83	161.92	163.07	+0.38(+0.23%)
May 14, 2019	162.99	165.62	162.53	162.69	-0.30(-0.18%)
May 13, 2019	166.00	166.00	162.57	162.99	-4.09(-2.45%)
May 10, 2019	165.35	168.71	164.51	167.08	+0.41(+0.25%)
May 09, 2019	165.96	167.04	165.21	166.67	-0.41(-0.25%)
May 08, 2019	169.19	169.91	166.93	167.08	-3.09(-1.82%)
May 07, 2019	169.96	171.10	169.77	170.17	-0.98(-0.57%)
May 06, 2019	172.90	174.92	170.57	171.15	-1.75(-1.01%)
May 03, 2019	173.28	174.50	172.59	172.90	-0.38(-0.22%)
May 02, 2019	173.58	174.50	172.98	173.28	-0.30(-0.17%)
May 01, 2019	174.16	174.96	173.51	173.58	-0.58(-0.33%)
Apr 30, 2019	175.00	175.68	173.97	174.16	-0.84(-0.48%)
Apr 29, 2019	175.38	175.95	174.69	175.00	-0.38(-0.22%)
Apr 26, 2019	175.87	176.75	174.80	175.38	-0.49(-0.28%)
Apr 25, 2019	180.41	180.41	175.83	175.87	-4.54(-2.52%)
Apr 24, 2019	184.64	184.75	180.18	180.41	-4.23(-2.29%)
Apr 23, 2019	185.32	186.28	184.33	184.64	-0.68(-0.37%)
Apr 22, 2019	187.00	187.00	184.26	185.32	-1.68(-0.90%)
Apr 18, 2019	187.00	187.00	187.00	187.00	+0.46(+0.25%)
Apr 17, 2019	186.66	187.11	185.86	186.54	-0.12(-0.06%)
Apr 16, 2019	185.17	187.46	185.17	186.66	+1.49(+0.80%)
Apr 15, 2019	185.13	185.78	184.48	185.17	+0.04(+0.02%)
Apr 12, 2019	183.57	185.48	183.00	185.13	+1.56(+0.85%)
Apr 11, 2019	182.85	186.35	182.85	183.57	+0.72(+0.39%)
Apr 10, 2019	183.46	183.46	182.31	182.85	-0.61(-0.33%)
Apr 09, 2019	183.80	184.52	182.96	183.46	-0.34(-0.18%)
Apr 08, 2019	183.46	184.14	182.50	183.80	+0.34(+0.19%)
Apr 05, 2019	185.32	185.32	182.46	183.46	-1.86(-1.00%)
Apr 04, 2019	181.40	185.70	181.32	185.32	+3.92(+2.16%)
Apr 03, 2019	182.39	182.81	180.94	181.40	-0.99(-0.54%)
Apr 02, 2019	182.12	183.19	181.93	182.39	+0.27(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.