Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.18	95.58	93.42	94.34	3,403,982	-0.86(-0.90%)
Feb 27, 2019	95.16	96.28	94.48	95.20	1,836,829	-0.74(-0.77%)
Feb 26, 2019	98.16	98.16	95.70	95.94	1,778,283	-1.73(-1.77%)
Feb 25, 2019	98.97	99.10	97.59	97.67	2,001,538	-1.15(-1.16%)
Feb 22, 2019	97.35	99.23	96.89	98.82	1,345,809	+1.77(+1.82%)
Feb 21, 2019	98.42	98.42	96.78	97.05	3,020,020	-1.77(-1.79%)
Feb 20, 2019	97.00	99.00	96.74	98.82	3,063,055	+1.73(+1.79%)
Feb 19, 2019	95.91	97.45	95.29	97.09	1,818,259	+1.15(+1.20%)
Feb 15, 2019	95.43	96.00	94.22	95.93	1,545,450	+1.02(+1.07%)
Feb 14, 2019	93.57	95.71	93.33	94.92	2,087,390	+1.35(+1.44%)
Feb 13, 2019	92.33	93.82	91.96	93.57	1,469,936	+0.48(+0.52%)
Feb 12, 2019	94.69	94.70	92.98	93.08	1,514,089	-1.35(-1.43%)
Feb 11, 2019	93.44	95.46	93.44	94.43	2,158,485	+0.76(+0.81%)
Feb 08, 2019	91.85	93.79	91.18	93.67	2,110,680	+1.89(+2.06%)
Feb 07, 2019	90.78	92.55	89.93	91.78	2,966,056	+1.79(+1.99%)
Feb 06, 2019	91.53	91.71	89.15	89.99	4,085,739	-2.44(-2.64%)
Feb 05, 2019	91.14	92.70	91.09	92.43	1,960,012	+1.29(+1.42%)
Feb 04, 2019	90.41	91.17	89.45	91.14	1,375,720	+0.60(+0.66%)
Feb 01, 2019	90.53	90.61	88.73	90.54	1,534,179	+0.18(+0.20%)
Jan 31, 2019	89.44	91.26	88.73	90.36	1,793,507	+0.76(+0.85%)
Jan 30, 2019	88.72	90.32	88.72	89.60	1,578,168	+0.65(+0.73%)
Jan 29, 2019	88.14	89.23	87.84	88.95	1,728,690	+0.79(+0.90%)
Jan 28, 2019	86.64	88.49	85.93	88.15	1,743,652	+1.28(+1.47%)
Jan 25, 2019	86.86	87.09	85.75	86.88	2,250,009	+0.07(+0.08%)
Jan 24, 2019	86.76	86.99	86.11	86.81	1,614,376	+0.05(+0.06%)
Jan 23, 2019	87.73	88.02	85.57	86.76	1,760,733	-0.89(-1.02%)
Jan 22, 2019	89.15	89.45	86.92	87.65	2,329,080	-1.79(-2.00%)
Jan 18, 2019	89.15	89.49	87.75	89.45	1,415,593	+0.53(+0.59%)
Jan 17, 2019	88.85	89.60	88.60	88.92	1,314,258	-0.27(-0.30%)
Jan 16, 2019	89.39	89.95	88.82	89.19	1,161,680	-0.29(-0.33%)
Jan 15, 2019	88.90	90.30	88.85	89.48	1,263,113	+0.65(+0.73%)
Jan 14, 2019	88.64	89.15	88.03	88.83	1,294,571	-0.11(-0.12%)
Jan 11, 2019	87.50	88.99	87.06	88.94	1,414,994	+1.30(+1.48%)
Jan 10, 2019	84.94	87.82	84.71	87.64	2,328,951	+2.71(+3.19%)
Jan 09, 2019	88.40	88.78	83.44	84.93	3,886,321	-4.60(-5.13%)
Jan 08, 2019	88.32	89.86	88.32	89.52	2,124,232	+0.95(+1.07%)
Jan 07, 2019	87.70	89.28	87.55	88.57	1,658,165	+1.16(+1.33%)
Jan 04, 2019	85.83	87.84	85.78	87.41	1,767,753	+1.78(+2.08%)
Jan 03, 2019	85.90	88.14	85.47	85.63	1,812,505	-0.43(-0.50%)
Jan 02, 2019	88.00	88.10	85.44	86.06	1,692,811	-2.80(-3.15%)
Dec 31, 2018	88.83	89.16	87.39	88.86	1,228,782	+0.40(+0.45%)
Dec 28, 2018	88.20	89.52	87.88	88.46	1,662,836	+1.05(+1.20%)
Dec 27, 2018	86.76	87.61	84.92	87.41	2,279,694	+0.11(+0.12%)
Dec 26, 2018	85.58	87.34	83.88	87.30	2,137,515	+1.89(+2.22%)
Dec 24, 2018	88.20	88.20	84.68	85.41	1,632,021	-3.08(-3.48%)
Dec 21, 2018	88.49	91.06	87.76	88.49	2,902,290	+0.00(+0.00%)
Dec 20, 2018	90.29	90.76	87.94	88.49	1,943,809	-2.01(-2.22%)
Dec 19, 2018	91.31	92.16	90.14	90.50	1,330,571	-0.41(-0.45%)
Dec 18, 2018	90.13	91.38	90.12	90.91	1,632,776	+1.24(+1.39%)
Dec 17, 2018	95.57	95.57	89.29	89.66	2,134,282	-5.68(-5.96%)
Dec 14, 2018	95.86	96.01	94.02	95.34	1,035,975	-0.87(-0.90%)
Dec 13, 2018	95.70	97.48	95.24	96.21	916,231	+0.64(+0.67%)
Dec 12, 2018	96.95	97.28	95.05	95.57	2,209,132	-0.98(-1.02%)
Dec 11, 2018	96.56	97.44	95.89	96.55	1,559,246	+0.36(+0.38%)
Dec 10, 2018	96.30	96.68	94.32	96.19	1,040,735	+0.52(+0.54%)
Dec 07, 2018	96.44	97.09	95.01	95.67	1,108,490	-0.98(-1.01%)
Dec 06, 2018	93.56	96.74	91.58	96.64	1,614,775	+2.73(+2.90%)
Dec 04, 2018	95.72	96.64	93.67	93.91	1,482,382	-1.89(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.