Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.15	54.23	52.88	54.03	129,143	+0.48(+0.89%)
Mar 28, 2019	53.88	54.67	53.21	53.56	54,752	-0.10(-0.18%)
Mar 27, 2019	54.16	54.50	53.12	53.65	68,714	-0.54(-0.99%)
Mar 26, 2019	53.36	54.41	52.77	54.19	60,888	+1.30(+2.46%)
Mar 25, 2019	52.96	54.29	51.73	52.89	82,734	+0.09(+0.16%)
Mar 22, 2019	54.77	56.14	51.79	52.80	151,071	-2.32(-4.21%)
Mar 21, 2019	54.96	55.84	54.43	55.13	95,977	+0.04(+0.08%)
Mar 20, 2019	55.68	56.31	54.48	55.08	55,450	-0.74(-1.32%)
Mar 19, 2019	56.23	56.43	55.67	55.82	53,621	+0.03(+0.05%)
Mar 18, 2019	54.48	56.27	54.10	55.79	56,919	+1.35(+2.48%)
Mar 15, 2019	54.48	55.58	53.91	54.44	128,796	+0.40(+0.74%)
Mar 14, 2019	55.96	56.31	53.64	54.04	63,832	-1.98(-3.53%)
Mar 13, 2019	56.44	56.89	55.88	56.02	49,521	-0.12(-0.22%)
Mar 12, 2019	56.69	56.93	56.04	56.14	47,769	-0.24(-0.43%)
Mar 11, 2019	56.31	57.00	56.08	56.38	114,184	+0.16(+0.28%)
Mar 08, 2019	55.66	56.75	55.21	56.23	54,127	+0.09(+0.15%)
Mar 07, 2019	56.78	56.84	55.02	56.14	85,618	+0.07(+0.12%)
Mar 06, 2019	57.65	57.65	55.38	56.07	125,579	-1.46(-2.53%)
Mar 05, 2019	56.59	58.76	56.31	57.53	81,101	+0.81(+1.42%)
Mar 04, 2019	56.51	57.33	56.17	56.72	45,761	+0.21(+0.37%)
Mar 01, 2019	58.91	59.15	56.07	56.51	127,642	-2.11(-3.61%)
Feb 28, 2019	61.78	61.78	58.46	58.63	132,161	-3.44(-5.54%)
Feb 27, 2019	62.98	64.88	59.66	62.07	148,514	-3.01(-4.63%)
Feb 26, 2019	64.27	65.20	64.27	65.08	49,384	+0.66(+1.02%)
Feb 25, 2019	64.73	65.77	63.96	64.42	27,818	+0.09(+0.13%)
Feb 22, 2019	64.53	64.73	63.14	64.33	38,829	-0.02(-0.03%)
Feb 21, 2019	65.79	66.13	63.94	64.35	44,892	-1.43(-2.18%)
Feb 20, 2019	64.92	66.25	64.92	65.78	42,911	+0.82(+1.26%)
Feb 19, 2019	64.02	65.12	63.02	64.96	62,126	+0.72(+1.13%)
Feb 15, 2019	63.74	64.70	62.32	64.24	72,443	+0.88(+1.39%)
Feb 14, 2019	61.78	64.53	61.74	63.36	69,406	+1.37(+2.21%)
Feb 13, 2019	61.74	62.24	61.62	61.99	35,150	+0.41(+0.67%)
Feb 12, 2019	60.46	61.60	60.14	61.57	32,383	+1.49(+2.48%)
Feb 11, 2019	59.58	60.20	58.51	60.08	27,784	+0.28(+0.48%)
Feb 08, 2019	59.39	60.77	58.70	59.80	30,368	+0.45(+0.76%)
Feb 07, 2019	61.16	61.30	59.05	59.35	55,299	-2.11(-3.44%)
Feb 06, 2019	61.74	61.90	61.30	61.46	19,330	-0.28(-0.46%)
Feb 05, 2019	61.22	62.10	60.92	61.75	26,305	+0.73(+1.20%)
Feb 04, 2019	60.47	61.09	59.92	61.01	15,291	+0.72(+1.19%)
Feb 01, 2019	59.95	60.86	59.22	60.30	23,645	+0.26(+0.43%)
Jan 31, 2019	59.50	60.20	58.99	60.04	29,153	+0.53(+0.90%)
Jan 30, 2019	58.67	60.15	57.74	59.50	35,694	+1.85(+3.20%)
Jan 29, 2019	57.99	58.15	57.09	57.66	26,276	-0.10(-0.18%)
Jan 28, 2019	58.13	58.43	57.17	57.76	30,009	-1.10(-1.86%)
Jan 25, 2019	58.67	59.73	58.37	58.86	32,686	+0.51(+0.87%)
Jan 24, 2019	59.02	59.37	58.07	58.35	24,661	-0.65(-1.10%)
Jan 23, 2019	59.52	60.12	58.19	58.99	27,287	-0.61(-1.03%)
Jan 22, 2019	60.39	60.47	59.24	59.61	46,646	-1.15(-1.89%)
Jan 18, 2019	59.72	61.17	58.84	60.75	49,609	+1.48(+2.49%)
Jan 17, 2019	58.68	59.53	58.22	59.28	34,688	+0.42(+0.72%)
Jan 16, 2019	58.84	59.85	58.53	58.86	41,955	+0.13(+0.22%)
Jan 15, 2019	59.31	60.08	58.47	58.73	39,413	-0.58(-0.97%)
Jan 14, 2019	59.05	60.04	58.75	59.31	33,892	+0.11(+0.19%)
Jan 11, 2019	59.39	59.49	58.89	59.19	25,731	-0.47(-0.78%)
Jan 10, 2019	58.70	60.04	58.70	59.66	32,147	+0.77(+1.30%)
Jan 09, 2019	59.53	59.78	58.67	58.89	36,179	-0.31(-0.52%)
Jan 08, 2019	58.70	59.62	57.65	59.20	73,335	+0.70(+1.19%)
Jan 07, 2019	55.85	58.57	55.85	58.50	103,671	+2.98(+5.36%)
Jan 04, 2019	54.34	56.08	54.19	55.53	57,259	+2.11(+3.96%)
Jan 03, 2019	54.15	54.15	52.96	53.41	48,788	-0.83(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.