Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.52	18.56	18.51	18.51	32,396	+0.05(+0.29%)
Jan 30, 2019	18.37	18.48	18.37	18.46	18,374	+0.08(+0.46%)
Jan 29, 2019	18.43	18.43	18.37	18.38	38,034	-0.03(-0.19%)
Jan 28, 2019	18.38	18.43	18.37	18.41	105,333	+0.04(+0.23%)
Jan 25, 2019	18.34	18.38	18.34	18.37	38,448	+0.09(+0.50%)
Jan 24, 2019	18.31	18.35	18.27	18.28	32,806	-0.03(-0.17%)
Jan 23, 2019	18.28	18.32	18.28	18.31	22,236	+0.02(+0.13%)
Jan 22, 2019	18.25	18.31	18.25	18.28	34,650	+0.02(+0.08%)
Jan 18, 2019	18.29	18.31	18.26	18.27	18,377	-0.02(-0.13%)
Jan 17, 2019	18.21	18.29	18.21	18.29	73,683	+0.17(+0.93%)
Jan 16, 2019	18.31	18.31	18.05	18.12	459,283	-0.17(-0.92%)
Jan 15, 2019	18.23	18.29	18.21	18.29	28,007	+0.08(+0.42%)
Jan 14, 2019	18.22	18.27	18.21	18.21	36,088	+0.00(+0.00%)
Jan 11, 2019	18.22	18.25	18.21	18.21	32,323	-0.02(-0.12%)
Jan 10, 2019	18.25	18.26	18.21	18.24	9,492	-0.08(-0.46%)
Jan 09, 2019	18.19	18.32	18.19	18.32	60,255	+0.18(+0.97%)
Jan 08, 2019	18.09	18.15	18.09	18.15	35,702	+0.08(+0.42%)
Jan 07, 2019	18.03	18.11	18.02	18.07	23,967	+0.12(+0.64%)
Jan 04, 2019	17.90	17.97	17.90	17.95	38,579	+0.08(+0.43%)
Jan 03, 2019	17.88	17.91	17.85	17.88	33,089	-0.07(-0.38%)
Jan 02, 2019	17.89	17.95	17.89	17.95	19,701	-0.01(-0.06%)
Dec 31, 2018	17.97	18.01	17.95	17.96	48,615	+0.01(+0.06%)
Dec 28, 2018	17.95	17.99	17.93	17.95	47,051	+0.03(+0.17%)
Dec 27, 2018	17.88	17.96	17.88	17.92	64,519	+0.05(+0.26%)
Dec 26, 2018	17.86	17.89	17.85	17.87	15,745	+0.06(+0.34%)
Dec 24, 2018	17.91	17.92	17.81	17.81	7,588	-0.08(-0.47%)
Dec 21, 2018	17.90	17.92	17.83	17.89	43,962	-0.01(-0.04%)
Dec 20, 2018	17.97	17.98	17.88	17.90	95,354	-0.05(-0.26%)
Dec 19, 2018	17.95	18.08	17.90	17.95	952,134	+0.02(+0.09%)
Dec 18, 2018	17.91	17.93	17.90	17.93	22,423	+0.05(+0.26%)
Dec 17, 2018	17.91	17.91	17.88	17.88	15,526	-0.01(-0.04%)
Dec 14, 2018	17.91	17.91	17.87	17.89	14,261	-0.03(-0.17%)
Dec 13, 2018	17.92	17.95	17.90	17.92	17,172	+0.05(+0.26%)
Dec 12, 2018	17.86	17.91	17.86	17.88	25,592	+0.07(+0.39%)
Dec 11, 2018	17.84	17.87	17.77	17.81	47,289	-0.05(-0.26%)
Dec 10, 2018	17.84	17.86	17.78	17.85	26,626	+0.01(+0.04%)
Dec 07, 2018	17.89	17.91	17.85	17.85	53,383	-0.02(-0.09%)
Dec 06, 2018	17.85	17.91	17.84	17.86	27,971	-0.03(-0.17%)
Dec 04, 2018	17.93	17.93	17.86	17.89	14,130	-0.04(-0.21%)
Dec 03, 2018	17.95	17.96	17.92	17.93	18,248	+0.10(+0.56%)
Nov 30, 2018	17.89	17.89	17.83	17.83	7,092	-0.04(-0.21%)
Nov 29, 2018	17.88	17.90	17.86	17.87	15,220	+0.00(+0.00%)
Nov 28, 2018	17.80	17.87	17.77	17.87	135,070	+0.05(+0.27%)
Nov 27, 2018	17.81	17.85	17.79	17.82	15,021	-0.03(-0.18%)
Nov 26, 2018	17.91	17.91	17.85	17.85	77,586	+0.02(+0.13%)
Nov 23, 2018	17.86	17.88	17.83	17.83	16,812	-0.08(-0.47%)
Nov 21, 2018		17.91	17.91	17.91	0	+0.06(+0.34%)
Nov 20, 2018	17.87	17.87	17.81	17.85	15,520	-0.06(-0.34%)
Nov 19, 2018	17.94	17.96	17.88	17.91	198,045	-0.05(-0.30%)
Nov 16, 2018	17.97	18.00	17.96	17.97	23,249	-0.01(-0.04%)
Nov 15, 2018	17.94	17.99	17.94	17.97	10,198	-0.04(-0.21%)
Nov 14, 2018	18.02	18.05	17.99	18.01	9,140	-0.03(-0.17%)
Nov 13, 2018	18.03	18.08	18.03	18.04	10,002	+0.01(+0.04%)
Nov 12, 2018	18.07	18.12	18.04	18.04	10,548	-0.14(-0.75%)
Nov 09, 2018	18.19	18.20	18.13	18.17	9,063	-0.05(-0.25%)
Nov 08, 2018	18.23	18.28	18.21	18.22	23,562	+0.00(+0.00%)
Nov 07, 2018	18.29	18.31	18.08	18.22	238,097	-0.03(-0.17%)
Nov 06, 2018	18.20	18.25	18.20	18.25	17,070	+0.07(+0.38%)
Nov 05, 2018	18.16	18.21	18.16	18.18	18,529	+0.05(+0.29%)
Nov 02, 2018	18.20	18.23	18.12	18.13	36,515	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.