Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.20	93.90	86.70	92.90	9,900	+8.07(+9.51%)
Dec 30, 2019	83.00	87.40	82.50	84.83	7,708	+1.83(+2.21%)
Dec 27, 2019	82.00	83.60	81.00	83.00	6,700	+1.50(+1.84%)
Dec 26, 2019	74.80	82.00	74.80	81.50	3,765	+5.50(+7.24%)
Dec 24, 2019	74.60	76.20	74.60	76.00	580	+0.29(+0.39%)
Dec 23, 2019	74.00	77.70	70.00	75.71	3,748	+1.41(+1.90%)
Dec 20, 2019	70.10	74.80	70.10	74.30	1,690	+3.20(+4.49%)
Dec 19, 2019	70.50	72.87	70.50	71.10	1,185	+1.10(+1.57%)
Dec 18, 2019	70.10	74.50	70.00	70.00	3,319	-6.36(-8.32%)
Dec 17, 2019	74.00	77.60	71.00	76.36	3,747	-2.34(-2.98%)
Dec 16, 2019	83.00	83.00	75.60	78.70	6,559	-4.20(-5.07%)
Dec 13, 2019	70.00	84.00	69.90	82.90	10,660	+13.60(+19.62%)
Dec 12, 2019	62.00	70.00	62.00	69.30	7,048	+8.10(+13.24%)
Dec 11, 2019	62.00	62.00	60.70	61.20	959	-0.80(-1.29%)
Dec 10, 2019	59.00	62.50	59.00	62.00	5,196	+3.00(+5.08%)
Dec 09, 2019	57.50	59.00	57.30	59.00	455	+1.30(+2.25%)
Dec 06, 2019	56.20	58.90	56.20	57.70	500	+0.90(+1.58%)
Dec 05, 2019	58.04	58.04	56.80	56.80	78	-0.20(-0.35%)
Dec 04, 2019	57.00	58.27	57.00	57.00	714	-1.90(-3.23%)
Dec 03, 2019	56.10	58.90	56.10	58.90	115	+1.80(+3.15%)
Dec 02, 2019	56.40	59.00	56.40	57.10	1,380	-0.68(-1.18%)
Nov 29, 2019	56.10	58.00	56.10	57.78	560	+0.78(+1.37%)
Nov 27, 2019	56.10	57.08	56.10	57.00	750	+0.90(+1.60%)
Nov 26, 2019	56.90	56.90	56.10	56.10	152	-0.80(-1.41%)
Nov 25, 2019	57.30	57.30	56.80	56.90	697	-0.99(-1.72%)
Nov 22, 2019	57.00	57.90	57.00	57.90	170	+1.90(+3.39%)
Nov 21, 2019	57.20	57.20	56.00	56.00	281	-0.40(-0.71%)
Nov 20, 2019	57.20	58.40	56.30	56.40	438	-0.26(-0.45%)
Nov 19, 2019	57.90	57.90	56.30	56.66	143	-0.06(-0.11%)
Nov 18, 2019	58.50	58.50	56.72	56.72	180	-1.38(-2.38%)
Nov 15, 2019	59.80	59.80	57.85	58.10	760	+0.40(+0.69%)
Nov 14, 2019	59.40	59.50	57.70	57.70	680	-0.70(-1.20%)
Nov 13, 2019	59.30	59.30	58.00	58.40	811	+0.70(+1.21%)
Nov 12, 2019	59.90	59.90	57.70	57.70	331	-2.20(-3.67%)
Nov 11, 2019	58.60	60.50	58.40	59.90	1,288	+3.40(+6.02%)
Nov 08, 2019	56.50	56.60	56.50	56.50	40	+0.10(+0.18%)
Nov 07, 2019	56.00	57.20	56.00	56.40	912	+0.40(+0.71%)
Nov 06, 2019	56.00	56.14	56.00	56.00	433	+1.00(+1.82%)
Nov 05, 2019	55.00	55.00	55.00	55.00	66	-0.80(-1.43%)
Nov 04, 2019	53.50	55.90	53.50	55.80	345	+2.00(+3.72%)
Nov 01, 2019	53.90	54.00	53.60	53.80	240	-0.70(-1.28%)
Oct 30, 2019		54.50	54.50	54.50	0	+0.50(+0.93%)
Oct 29, 2019	54.40	54.40	53.50	54.00	650	+0.10(+0.19%)
Oct 28, 2019	55.30	55.30	52.60	53.90	299	-0.24(-0.44%)
Oct 25, 2019		54.14	54.14	54.14	26	+0.00(+0.00%)
Oct 24, 2019	54.10	55.50	54.00	54.14	386	-0.44(-0.81%)
Oct 23, 2019	54.97	55.00	54.58	54.58	120	-0.42(-0.77%)
Oct 22, 2019	55.00	55.00	55.00	55.00	18	-0.01(-0.01%)
Oct 21, 2019	56.40	56.40	55.00	55.01	99	+0.85(+1.58%)
Oct 18, 2019	55.50	56.20	53.70	54.15	350	-1.35(-2.43%)
Oct 17, 2019	55.50	55.50	55.50	55.50	210	+0.00(+0.00%)
Oct 16, 2019	57.50	57.50	55.50	55.50	190	+0.63(+1.15%)
Oct 15, 2019	54.00	56.80	53.42	54.87	351	-1.73(-3.06%)
Oct 14, 2019	57.50	58.00	56.60	56.60	703	+0.00(+0.00%)
Oct 11, 2019	60.00	67.20	55.67	56.60	1,850	-2.30(-3.90%)
Oct 10, 2019	58.70	59.00	57.10	58.90	533	-0.40(-0.67%)
Oct 09, 2019	56.30	59.50	54.00	59.30	1,006	+2.35(+4.13%)
Oct 08, 2019	56.50	56.95	56.01	56.95	120	-1.02(-1.76%)
Oct 07, 2019	56.10	57.97	56.10	57.97	156	+0.97(+1.71%)
Oct 03, 2019		57.00	57.00	57.00	0	-0.10(-0.18%)
Oct 02, 2019	57.00	57.30	57.00	57.10	90	-2.46(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.