Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.34	32.65	31.87	31.87	23,793	-0.55(-1.69%)
Jul 30, 2019	31.47	32.88	31.44	32.42	14,316	+0.79(+2.49%)
Jul 29, 2019	31.23	31.95	31.12	31.63	11,046	+0.16(+0.52%)
Jul 26, 2019	30.71	33.22	30.71	31.46	27,121	+1.02(+3.33%)
Jul 25, 2019	29.75	30.58	29.53	30.45	146,937	+0.76(+2.56%)
Jul 24, 2019	29.35	29.72	29.17	29.69	59,991	+0.23(+0.78%)
Jul 23, 2019	29.81	30.18	29.40	29.46	10,366	+0.16(+0.53%)
Jul 22, 2019	28.86	29.39	28.86	29.31	8,923	-0.14(-0.47%)
Jul 19, 2019	29.38	29.57	28.94	29.44	22,090	-0.13(-0.43%)
Jul 18, 2019	29.64	29.79	29.52	29.57	6,512	+0.02(+0.06%)
Jul 17, 2019	29.81	29.92	29.54	29.55	4,734	-0.34(-1.13%)
Jul 16, 2019	29.76	29.89	29.65	29.89	8,138	+0.02(+0.06%)
Jul 15, 2019	29.52	29.99	29.52	29.87	12,901	+0.44(+1.49%)
Jul 12, 2019	29.77	30.05	29.25	29.43	25,918	-0.44(-1.47%)
Jul 11, 2019	29.82	30.18	29.72	29.87	6,556	+0.25(+0.83%)
Jul 10, 2019	30.23	30.48	29.44	29.63	24,442	-0.73(-2.41%)
Jul 09, 2019	29.81	30.50	29.81	30.36	7,763	+0.37(+1.22%)
Jul 08, 2019	30.69	30.75	29.25	29.99	24,534	-0.47(-1.53%)
Jul 05, 2019	29.55	30.58	29.18	30.46	6,889	+0.75(+2.52%)
Jul 03, 2019	29.86	30.03	29.34	29.71	12,576	-0.01(-0.03%)
Jul 02, 2019	30.13	30.45	29.60	29.72	18,171	-0.52(-1.72%)
Jul 01, 2019	32.04	32.04	30.10	30.24	27,088	-1.61(-5.05%)
Jun 28, 2019	31.03	32.82	30.62	31.85	103,017	+0.75(+2.41%)
Jun 27, 2019	30.15	31.10	30.15	31.10	15,358	+0.92(+3.06%)
Jun 26, 2019	30.40	30.63	30.07	30.18	9,667	+0.16(+0.52%)
Jun 25, 2019	29.73	30.05	29.71	30.02	5,235	+0.16(+0.52%)
Jun 24, 2019	30.30	30.50	29.86	29.86	10,928	-0.71(-2.33%)
Jun 21, 2019	29.76	30.82	29.76	30.58	44,947	+0.69(+2.33%)
Jun 20, 2019	30.23	30.52	29.76	29.88	11,402	-0.39(-1.30%)
Jun 19, 2019	30.27	30.54	30.18	30.28	15,931	-0.08(-0.27%)
Jun 18, 2019	30.01	30.49	30.01	30.36	6,779	+0.37(+1.22%)
Jun 17, 2019	30.18	30.44	29.81	29.99	20,702	-0.22(-0.73%)
Jun 14, 2019	30.28	30.39	29.79	30.21	13,013	+0.05(+0.15%)
Jun 13, 2019	30.18	30.52	29.92	30.17	11,802	+0.34(+1.13%)
Jun 12, 2019	30.26	30.59	29.75	29.83	21,140	-0.71(-2.34%)
Jun 11, 2019	30.44	30.56	30.15	30.54	7,484	+0.18(+0.60%)
Jun 10, 2019	29.95	30.61	29.72	30.36	9,477	+0.37(+1.22%)
Jun 07, 2019	29.83	30.56	29.61	29.99	13,560	+0.09(+0.31%)
Jun 06, 2019	30.05	30.54	29.83	29.90	9,666	-0.05(-0.15%)
Jun 05, 2019	30.54	30.54	29.95	29.95	5,114	-0.64(-2.09%)
Jun 04, 2019	30.18	30.79	30.12	30.59	6,615	+0.56(+1.86%)
Jun 03, 2019	29.60	30.38	29.60	30.03	10,324	+0.24(+0.81%)
May 31, 2019	30.18	30.26	29.72	29.79	18,263	-0.66(-2.18%)
May 30, 2019	30.28	30.75	30.15	30.45	9,082	+0.12(+0.39%)
May 29, 2019	29.60	30.52	29.60	30.33	17,394	+0.50(+1.69%)
May 28, 2019	30.03	30.17	29.72	29.83	12,889	-0.35(-1.15%)
May 24, 2019	30.11	30.39	30.01	30.18	6,670	+0.33(+1.10%)
May 23, 2019	30.10	30.24	29.75	29.85	16,059	-0.36(-1.18%)
May 22, 2019	30.46	31.01	30.18	30.20	13,349	-0.51(-1.67%)
May 21, 2019	30.61	30.95	30.18	30.71	13,679	+0.28(+0.93%)
May 20, 2019	30.07	30.75	30.07	30.43	10,243	+0.05(+0.18%)
May 17, 2019	30.50	30.51	30.02	30.38	9,295	-0.16(-0.54%)
May 16, 2019	30.16	30.79	30.07	30.54	12,656	+0.24(+0.78%)
May 15, 2019	29.99	30.30	29.95	30.30	8,920	-0.01(-0.03%)
May 14, 2019	29.86	30.31	29.86	30.31	22,115	+0.63(+2.13%)
May 13, 2019	29.94	30.26	29.68	29.68	9,780	-0.75(-2.45%)
May 10, 2019	30.11	30.83	30.11	30.43	10,979	+0.32(+1.06%)
May 09, 2019	29.87	30.51	29.79	30.11	12,814	+0.15(+0.49%)
May 08, 2019	30.06	30.25	29.44	29.96	10,715	+0.05(+0.18%)
May 07, 2019	30.28	30.31	29.69	29.91	8,983	-0.52(-1.71%)
May 06, 2019	30.46	30.65	30.18	30.43	8,021	-0.35(-1.12%)
May 03, 2019	29.83	30.87	29.83	30.77	8,015	+1.27(+4.29%)
May 02, 2019	29.85	30.15	29.36	29.51	22,153	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.