Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.21	13.21	13.16	13.16	834,770	+0.01(+0.08%)
Jan 30, 2019	13.07	13.19	13.06	13.15	99,680	+0.07(+0.55%)
Jan 29, 2019	13.05	13.08	13.03	13.08	82,310	+0.08(+0.59%)
Jan 28, 2019	12.95	13.01	12.95	13.00	173,920	+0.05(+0.36%)
Jan 25, 2019	12.90	12.96	12.90	12.96	76,000	+0.18(+1.40%)
Jan 24, 2019	12.80	12.80	12.76	12.78	90,240	-0.02(-0.14%)
Jan 23, 2019	12.77	12.82	12.77	12.80	72,210	-0.01(-0.11%)
Jan 22, 2019	12.79	12.82	12.76	12.81	168,430	+0.04(+0.29%)
Jan 18, 2019	12.79	12.81	12.77	12.77	271,000	-0.11(-0.85%)
Jan 17, 2019	12.88	12.89	12.87	12.88	220,320	-0.01(-0.11%)
Jan 16, 2019	12.88	12.92	12.88	12.90	212,190	+0.04(+0.33%)
Jan 15, 2019	12.90	12.91	12.85	12.86	104,660	-0.03(-0.22%)
Jan 14, 2019	12.89	12.89	12.86	12.88	503,400	+0.03(+0.25%)
Jan 11, 2019	12.85	12.88	12.84	12.85	475,000	+0.03(+0.19%)
Jan 10, 2019	12.87	12.89	12.83	12.83	177,820	-0.08(-0.60%)
Jan 09, 2019	12.82	12.90	12.82	12.90	669,300	+0.08(+0.66%)
Jan 08, 2019	12.83	12.84	12.80	12.82	8,840,340	-0.04(-0.30%)
Jan 07, 2019	12.89	12.89	12.83	12.86	2,009,940	+0.04(+0.30%)
Jan 04, 2019	12.80	12.82	12.74	12.82	236,000	-0.10(-0.75%)
Jan 03, 2019	12.84	12.92	12.84	12.92	478,670	+0.12(+0.95%)
Jan 02, 2019	12.80	12.84	12.76	12.79	612,880	+0.01(+0.05%)
Dec 31, 2018	12.77	12.79	12.76	12.79	134,000	+0.02(+0.16%)
Dec 28, 2018	12.74	12.77	12.74	12.77	119,000	+0.05(+0.40%)
Dec 27, 2018	12.72	12.76	12.69	12.72	99,530	+0.09(+0.68%)
Dec 26, 2018	12.72	12.76	12.62	12.63	119,970	-0.03(-0.23%)
Dec 24, 2018	12.62	12.66	12.61	12.66	102,000	+0.14(+1.09%)
Dec 21, 2018	12.58	12.58	12.51	12.52	96,000	-0.05(-0.42%)
Dec 20, 2018	12.57	12.63	12.53	12.58	283,680	+0.19(+1.49%)
Dec 19, 2018	12.53	12.53	12.39	12.39	84,100	-0.07(-0.55%)
Dec 18, 2018	12.45	12.47	12.44	12.46	107,750	+0.03(+0.23%)
Dec 17, 2018	12.38	12.45	12.38	12.43	342,080	+0.08(+0.64%)
Dec 14, 2018	12.32	12.37	12.32	12.35	140,000	-0.05(-0.39%)
Dec 13, 2018	12.40	12.40	12.39	12.40	116,940	-0.03(-0.21%)
Dec 12, 2018	12.42	12.43	12.41	12.43	91,430	+0.03(+0.22%)
Dec 11, 2018	12.41	12.42	12.38	12.40	208,160	-0.01(-0.09%)
Dec 10, 2018	12.41	12.43	12.39	12.41	169,320	-0.05(-0.38%)
Dec 07, 2018	12.41	12.47	12.41	12.46	124,000	+0.11(+0.90%)
Dec 06, 2018	12.39	12.40	12.34	12.35	184,650	-0.01(-0.04%)
Dec 04, 2018	12.39	12.39	12.34	12.35	100,000	+0.08(+0.65%)
Dec 03, 2018	12.30	12.32	12.27	12.27	115,840	+0.08(+0.69%)
Nov 30, 2018	12.18	12.19	12.15	12.19	100,000	-0.05(-0.39%)
Nov 29, 2018	12.24	12.25	12.20	12.24	182,320	+0.05(+0.43%)
Nov 28, 2018	12.11	12.24	12.10	12.18	224,250	+0.07(+0.59%)
Nov 27, 2018	12.15	12.15	12.10	12.11	51,690	-0.08(-0.68%)
Nov 26, 2018	12.20	12.21	12.19	12.20	132,320	-0.02(-0.14%)
Nov 23, 2018	12.22	12.22	12.20	12.21	89,000	-0.01(-0.10%)
Nov 21, 2018		12.22	12.22	12.22	0	+0.04(+0.30%)
Nov 20, 2018	12.19	12.23	12.18	12.19	114,390	-0.02(-0.20%)
Nov 19, 2018	12.18	12.22	12.17	12.21	671,970	+0.02(+0.18%)
Nov 16, 2018	12.22	12.22	12.17	12.19	152,000	+0.09(+0.73%)
Nov 15, 2018	12.11	12.13	12.10	12.10	99,660	+0.01(+0.06%)
Nov 14, 2018	11.97	12.12	11.97	12.10	284,620	+0.12(+1.04%)
Nov 13, 2018	11.99	12.01	11.97	11.97	682,560	-0.01(-0.08%)
Nov 12, 2018	12.02	12.02	11.98	11.98	83,570	-0.09(-0.76%)
Nov 09, 2018	12.08	12.09	12.06	12.07	84,000	-0.13(-1.08%)
Nov 08, 2018	12.22	12.23	12.19	12.21	92,280	-0.02(-0.18%)
Nov 07, 2018	12.25	12.27	12.23	12.23	53,530	-0.00(-0.01%)
Nov 06, 2018	12.28	12.28	12.21	12.23	41,830	-0.05(-0.39%)
Nov 05, 2018	12.27	12.30	12.26	12.28	42,220	-0.03(-0.22%)
Nov 02, 2018	12.30	12.33	12.29	12.30	63,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.