Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.62	114.04	113.08	113.28	150,789	+0.06(+0.05%)
Jul 30, 2019	113.51	113.51	113.09	113.22	134,957	-0.63(-0.56%)
Jul 29, 2019	114.20	114.24	113.77	113.86	65,522	-1.51(-1.31%)
Jul 26, 2019	115.71	115.73	115.27	115.36	20,722	-0.61(-0.52%)
Jul 25, 2019	116.35	116.38	115.83	115.97	75,537	-0.31(-0.26%)
Jul 24, 2019	116.28	116.45	116.18	116.28	26,403	+0.43(+0.37%)
Jul 23, 2019	115.85	115.99	115.78	115.84	61,494	-0.37(-0.32%)
Jul 22, 2019	116.25	116.35	116.10	116.22	38,251	-0.18(-0.16%)
Jul 19, 2019	116.58	116.70	116.25	116.40	36,654	-0.50(-0.43%)
Jul 18, 2019	116.14	116.94	116.12	116.90	32,970	+1.09(+0.94%)
Jul 17, 2019	115.56	115.88	115.56	115.81	17,604	+0.27(+0.23%)
Jul 16, 2019	115.71	115.73	115.45	115.55	60,325	-1.03(-0.88%)
Jul 15, 2019	116.71	116.74	116.51	116.57	8,572	-0.51(-0.43%)
Jul 12, 2019	116.78	117.10	116.78	117.08	16,556	+0.42(+0.36%)
Jul 11, 2019	116.87	116.87	116.53	116.66	31,878	+0.22(+0.19%)
Jul 10, 2019	116.35	116.50	116.35	116.44	9,961	+0.39(+0.34%)
Jul 09, 2019	116.12	116.15	115.93	116.05	19,693	-0.46(-0.40%)
Jul 08, 2019	116.46	116.58	116.46	116.51	10,831	-0.12(-0.11%)
Jul 05, 2019	116.44	116.66	116.25	116.63	64,457	-0.48(-0.41%)
Jul 03, 2019	117.18	117.21	117.03	117.11	21,659	-0.22(-0.19%)
Jul 02, 2019	117.67	117.70	117.28	117.33	28,026	-0.38(-0.32%)
Jul 01, 2019	117.91	117.93	117.66	117.71	36,688	-0.55(-0.46%)
Jun 28, 2019	118.51	118.52	118.15	118.25	18,327	+0.26(+0.22%)
Jun 27, 2019	118.34	118.34	117.92	118.00	86,355	-0.19(-0.16%)
Jun 26, 2019	118.08	118.24	118.03	118.19	3,953	+0.03(+0.02%)
Jun 25, 2019	118.55	118.60	118.01	118.16	81,060	-0.50(-0.42%)
Jun 24, 2019	118.43	118.69	118.39	118.66	53,809	-0.03(-0.02%)
Jun 21, 2019	117.95	118.72	117.95	118.69	13,849	+0.37(+0.32%)
Jun 20, 2019	118.11	118.36	118.11	118.31	26,366	+0.50(+0.42%)
Jun 19, 2019	117.34	117.97	117.33	117.81	53,334	+0.83(+0.71%)
Jun 18, 2019	116.64	117.02	116.58	116.98	33,357	+0.23(+0.20%)
Jun 17, 2019	117.25	117.28	116.75	116.75	38,528	-0.42(-0.36%)
Jun 14, 2019	117.64	117.64	117.17	117.17	34,571	-0.88(-0.75%)
Jun 13, 2019	118.19	118.24	118.03	118.05	8,216	-0.10(-0.08%)
Jun 12, 2019	118.59	118.67	118.12	118.15	28,261	-0.33(-0.28%)
Jun 11, 2019	118.38	118.52	118.32	118.47	9,135	+0.26(+0.22%)
Jun 10, 2019	118.05	118.23	117.93	118.22	38,675	-0.39(-0.33%)
Jun 07, 2019	118.72	118.82	118.60	118.60	13,224	+0.40(+0.34%)
Jun 06, 2019	118.22	118.53	118.17	118.21	19,693	+0.04(+0.03%)
Jun 05, 2019	118.47	118.60	118.16	118.17	53,278	-0.20(-0.17%)
Jun 04, 2019	118.13	118.39	118.02	118.37	20,282	+0.38(+0.33%)
Jun 03, 2019	117.57	118.02	117.52	117.98	35,366	+0.25(+0.21%)
May 31, 2019	117.18	117.74	117.17	117.74	34,884	+0.27(+0.23%)
May 30, 2019	117.38	117.52	117.19	117.47	11,443	-0.11(-0.09%)
May 29, 2019	117.88	117.88	117.52	117.57	7,587	-0.30(-0.25%)
May 28, 2019	118.11	118.17	117.83	117.87	26,136	-0.54(-0.46%)
May 24, 2019	118.12	118.59	117.96	118.41	39,361	+0.56(+0.48%)
May 23, 2019	117.60	118.13	117.60	117.85	76,535	-0.07(-0.06%)
May 22, 2019	117.85	118.20	117.62	117.92	87,507	-0.36(-0.31%)
May 21, 2019	118.53	119.35	118.28	118.28	589,886	-0.25(-0.21%)
May 20, 2019	118.52	118.63	118.47	118.53	15,405	+0.05(+0.04%)
May 17, 2019	118.80	118.80	118.47	118.48	22,700	-0.67(-0.56%)
May 16, 2019	119.24	119.31	119.12	119.16	35,502	-0.45(-0.38%)
May 15, 2019	119.61	119.97	119.47	119.61	43,492	-0.60(-0.50%)
May 14, 2019	120.27	120.36	120.18	120.21	12,170	-0.46(-0.38%)
May 13, 2019	121.41	121.41	120.56	120.67	50,164	-0.49(-0.41%)
May 10, 2019	121.38	121.50	121.12	121.17	25,928	-0.05(-0.04%)
May 09, 2019	120.82	121.40	120.82	121.22	2,803	+0.09(+0.08%)
May 08, 2019	121.16	121.30	120.98	121.13	16,939	-0.62(-0.51%)
May 07, 2019	121.57	121.77	121.49	121.75	51,159	-0.24(-0.20%)
May 06, 2019	121.92	122.05	121.88	121.99	27,148	-0.65(-0.53%)
May 03, 2019	121.20	122.74	121.20	122.64	24,262	+1.26(+1.04%)
May 02, 2019	121.49	121.49	121.27	121.38	14,332	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.