Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.10	29.26	28.96	29.15	760,349	-0.05(-0.17%)
Jan 30, 2019	29.19	29.27	28.99	29.19	541,174	+0.12(+0.42%)
Jan 29, 2019	29.13	29.23	28.95	29.07	438,216	-0.09(-0.30%)
Jan 28, 2019	28.86	29.17	28.79	29.16	418,733	+0.15(+0.50%)
Jan 25, 2019	29.07	29.15	28.85	29.02	512,891	+0.25(+0.87%)
Jan 24, 2019	29.03	29.27	28.74	28.77	565,443	-0.28(-0.97%)
Jan 23, 2019	29.13	29.13	28.73	29.05	592,805	+0.06(+0.19%)
Jan 22, 2019	29.33	29.34	28.88	28.99	681,393	-0.73(-2.45%)
Jan 18, 2019	29.62	29.78	29.48	29.72	497,412	+0.33(+1.13%)
Jan 17, 2019	29.01	29.44	28.94	29.39	533,713	+0.27(+0.92%)
Jan 16, 2019	28.94	29.28	28.74	29.12	460,882	+0.35(+1.21%)
Jan 15, 2019	28.50	28.85	28.40	28.77	470,781	+0.27(+0.96%)
Jan 14, 2019	28.46	28.72	28.42	28.50	413,870	-0.13(-0.45%)
Jan 11, 2019	28.32	28.64	28.26	28.63	442,309	+0.06(+0.20%)
Jan 10, 2019	28.15	28.68	28.10	28.57	687,534	+0.26(+0.91%)
Jan 09, 2019	27.59	28.41	27.56	28.31	1,144,035	+0.88(+3.21%)
Jan 08, 2019	27.66	27.77	27.16	27.43	595,595	+0.02(+0.06%)
Jan 07, 2019	27.30	27.54	27.06	27.42	551,219	+0.20(+0.74%)
Jan 04, 2019	27.23	27.34	26.94	27.22	675,599	+0.55(+2.06%)
Jan 03, 2019	26.86	26.88	26.53	26.67	622,079	-0.17(-0.63%)
Jan 02, 2019	26.54	26.95	26.38	26.84	730,046	+0.03(+0.12%)
Dec 31, 2018	26.55	26.92	26.55	26.80	886,229	+0.49(+1.87%)
Dec 28, 2018	26.33	26.55	26.25	26.31	661,359	+0.00(+0.00%)
Dec 27, 2018	25.94	26.32	25.79	26.31	939,577	-0.34(-1.27%)
Dec 26, 2018	25.72	26.66	25.43	26.65	562,019	+0.87(+3.38%)
Dec 24, 2018	25.62	26.07	25.62	25.78	400,332	-0.13(-0.50%)
Dec 21, 2018	26.24	26.49	25.64	25.91	822,086	-0.44(-1.66%)
Dec 20, 2018	26.29	26.59	26.13	26.34	976,838	+0.02(+0.09%)
Dec 19, 2018	26.62	27.03	26.23	26.32	1,208,513	-0.31(-1.15%)
Dec 18, 2018	26.46	26.85	26.42	26.63	489,429	+0.23(+0.86%)
Dec 17, 2018	26.92	27.04	26.32	26.40	499,843	-0.64(-2.36%)
Dec 14, 2018	27.05	27.19	26.87	27.04	444,043	-0.22(-0.80%)
Dec 13, 2018	27.40	27.57	27.18	27.26	389,175	-0.10(-0.35%)
Dec 12, 2018	27.47	27.76	27.32	27.35	429,688	+0.20(+0.74%)
Dec 11, 2018	27.68	27.94	27.10	27.15	536,234	-0.21(-0.77%)
Dec 10, 2018	27.51	27.72	27.09	27.36	541,987	-0.29(-1.05%)
Dec 07, 2018	27.92	28.43	27.59	27.65	604,770	-0.22(-0.78%)
Dec 06, 2018	28.46	28.47	27.62	27.87	785,863	-1.19(-4.09%)
Dec 04, 2018	29.89	29.89	28.84	29.06	802,150	-0.90(-2.99%)
Dec 03, 2018	30.21	30.23	29.73	29.95	433,150	+0.24(+0.82%)
Nov 30, 2018	29.44	29.79	29.44	29.71	427,821	+0.20(+0.68%)
Nov 29, 2018	29.57	29.97	29.47	29.51	654,305	-0.30(-1.00%)
Nov 28, 2018	28.93	29.84	28.93	29.81	453,130	+0.82(+2.81%)
Nov 27, 2018	29.27	29.40	28.87	28.99	519,447	-0.38(-1.30%)
Nov 26, 2018	29.45	29.69	29.31	29.37	591,286	+0.26(+0.91%)
Nov 23, 2018	29.02	29.36	28.99	29.11	187,790	-0.08(-0.27%)
Nov 21, 2018		29.19	29.19	29.19	0	+0.54(+1.90%)
Nov 20, 2018	29.16	29.18	28.55	28.65	657,620	-0.74(-2.50%)
Nov 19, 2018	29.45	29.52	29.23	29.38	532,141	-0.17(-0.57%)
Nov 16, 2018	29.72	29.85	29.44	29.55	477,796	-0.18(-0.62%)
Nov 15, 2018	29.08	29.85	29.05	29.73	867,510	+0.47(+1.61%)
Nov 14, 2018	29.54	29.77	29.11	29.26	365,893	-0.18(-0.60%)
Nov 13, 2018	29.45	29.75	29.26	29.44	540,549	+0.13(+0.44%)
Nov 12, 2018	29.37	29.46	29.21	29.31	423,110	-0.01(-0.03%)
Nov 09, 2018	29.50	29.54	29.10	29.32	606,159	-0.26(-0.86%)
Nov 08, 2018	29.56	29.86	28.69	29.57	930,655	-0.54(-1.78%)
Nov 07, 2018	30.13	30.25	29.81	30.11	417,937	+0.28(+0.94%)
Nov 06, 2018	29.77	29.86	29.59	29.83	443,897	+0.02(+0.05%)
Nov 05, 2018	29.97	30.34	29.71	29.81	601,135	-0.08(-0.27%)
Nov 02, 2018	29.72	29.99	29.45	29.89	478,547	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.