Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.070	6.185	6.070	6.185	5,923	-0.20(-3.17%)
Jan 30, 2019		6.387	6.387	6.387	0	+0.48(+8.08%)
Jan 22, 2019		5.910	5.910	5.910	0	-0.14(-2.31%)
Jan 18, 2019	6.050	6.050	6.050	6.050	200	+0.06(+1.00%)
Jan 15, 2019		5.990	5.990	5.990	0	+0.18(+3.15%)
Jan 10, 2019		5.807	5.807	5.807	0	+0.00(+0.00%)
Jan 09, 2019	5.748	5.820	5.748	5.807	68,184	+0.62(+11.89%)
Jan 07, 2019		5.190	5.190	5.190	0	-0.35(-6.32%)
Dec 31, 2018		5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 28, 2018	5.540	5.540	5.540	5.540	3,000	+0.07(+1.28%)
Dec 27, 2018	5.470	5.470	5.470	5.470	1,000	-0.15(-2.67%)
Dec 24, 2018		5.620	5.620	5.620	0	-1.05(-15.81%)
Dec 19, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 17, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 12, 2018		6.675	6.675	6.675	0	+0.17(+2.69%)
Dec 07, 2018		6.500	6.500	6.500	0	-0.17(-2.55%)
Dec 06, 2018	6.670	6.670	6.670	6.670	150	-0.61(-8.38%)
Dec 04, 2018	7.280	7.280	7.280	7.280	100	+0.00(+0.00%)
Dec 03, 2018	7.280	7.280	7.280	7.280	507	+0.25(+3.60%)
Nov 29, 2018		7.027	7.027	7.027	0	-0.04(-0.60%)
Nov 28, 2018	7.070	7.070	7.070	7.070	100	-0.03(-0.42%)
Nov 27, 2018	6.880	7.100	6.880	7.100	950	+0.53(+8.07%)
Nov 20, 2018		6.570	6.570	6.570	0	+0.00(+0.00%)
Nov 19, 2018		6.570	6.570	6.570	50	+0.00(+0.00%)
Nov 16, 2018		6.570	6.570	6.570	57	+0.00(+0.00%)
Nov 15, 2018	6.570	6.570	6.570	6.570	130	-0.25(-3.67%)
Nov 14, 2018	6.860	6.860	6.820	6.820	1,058	+0.16(+2.40%)
Nov 13, 2018	6.660	6.660	6.660	6.660	1,500	-1.71(-20.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.