Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0360	0.0367	0.0351	0.0364	5,244,024	+0.00(+1.11%)
Apr 29, 2019	0.0368	0.0370	0.0351	0.0360	4,511,273	+0.00(+1.41%)
Apr 26, 2019	0.0348	0.0360	0.0346	0.0355	3,381,800	+0.00(+1.14%)
Apr 25, 2019	0.0356	0.0359	0.0345	0.0351	3,608,538	-0.00(-0.85%)
Apr 24, 2019	0.0348	0.0356	0.0340	0.0354	5,521,872	+0.00(+2.31%)
Apr 23, 2019	0.0345	0.0356	0.0345	0.0346	4,305,378	-0.00(-0.86%)
Apr 22, 2019	0.0365	0.0365	0.0349	0.0349	4,613,374	-0.00(-0.57%)
Apr 18, 2019	0.0367	0.0367	0.0350	0.0351	4,964,900	-0.00(-1.68%)
Apr 17, 2019	0.0360	0.0372	0.0350	0.0357	3,591,920	-0.00(-0.83%)
Apr 16, 2019	0.0365	0.0370	0.0355	0.0360	2,947,279	-0.00(-1.10%)
Apr 15, 2019	0.0349	0.0369	0.0349	0.0364	4,459,463	+0.00(+3.41%)
Apr 12, 2019	0.0380	0.0380	0.0350	0.0352	2,660,500	-0.00(-4.09%)
Apr 11, 2019	0.0354	0.0370	0.0349	0.0367	2,924,674	+0.00(+0.82%)
Apr 10, 2019	0.0358	0.0370	0.0350	0.0364	3,242,236	+0.00(+4.00%)
Apr 09, 2019	0.0365	0.0365	0.0350	0.0350	2,980,785	-0.00(-2.23%)
Apr 08, 2019	0.0352	0.0374	0.0352	0.0358	5,255,830	-0.00(-1.65%)
Apr 05, 2019	0.0375	0.0380	0.0352	0.0364	6,896,300	-0.00(-1.62%)
Apr 04, 2019	0.0390	0.0390	0.0360	0.0370	6,849,621	-0.00(-1.07%)
Apr 03, 2019	0.0371	0.0390	0.0370	0.0374	3,208,865	+0.00(+0.00%)
Apr 02, 2019	0.0379	0.0380	0.0373	0.0374	3,597,789	-0.00(-1.06%)
Apr 01, 2019	0.0390	0.0390	0.0370	0.0378	3,664,609	+0.00(+2.44%)
Mar 29, 2019	0.0370	0.0380	0.0362	0.0369	3,262,800	-0.00(-0.27%)
Mar 28, 2019	0.0378	0.0380	0.0370	0.0370	3,062,568	-0.00(-0.80%)
Mar 27, 2019	0.0375	0.0380	0.0371	0.0373	3,914,608	+0.00(+0.27%)
Mar 26, 2019	0.0365	0.0380	0.0360	0.0372	4,343,793	+0.00(+2.20%)
Mar 25, 2019	0.0358	0.0370	0.0350	0.0364	3,709,911	+0.00(+3.12%)
Mar 22, 2019	0.0345	0.0375	0.0345	0.0353	3,536,400	-0.00(-4.59%)
Mar 21, 2019	0.0365	0.0380	0.0340	0.0370	8,862,385	+0.00(+2.78%)
Mar 20, 2019	0.0376	0.0390	0.0360	0.0360	3,978,599	-0.00(-3.23%)
Mar 19, 2019	0.0369	0.0380	0.0358	0.0372	4,374,220	+0.00(+3.62%)
Mar 18, 2019	0.0375	0.0390	0.0358	0.0359	6,239,536	-0.00(-0.55%)
Mar 15, 2019	0.0380	0.0400	0.0360	0.0361	4,567,700	+0.00(+0.28%)
Mar 14, 2019	0.0365	0.0375	0.0360	0.0360	4,647,446	-0.00(-2.44%)
Mar 13, 2019	0.0377	0.0390	0.0365	0.0369	5,035,425	-0.00(-4.40%)
Mar 12, 2019	0.0384	0.0390	0.0373	0.0386	3,992,418	+0.00(+2.39%)
Mar 11, 2019	0.0383	0.0400	0.0366	0.0377	3,366,262	+0.00(+1.34%)
Mar 08, 2019	0.0365	0.0386	0.0360	0.0372	3,743,300	+0.00(+0.54%)
Mar 07, 2019	0.0381	0.0386	0.0360	0.0370	6,513,866	-0.00(-4.15%)
Mar 06, 2019	0.0393	0.0400	0.0365	0.0386	9,103,659	-0.00(-0.26%)
Mar 05, 2019	0.0400	0.0408	0.0381	0.0387	7,081,774	-0.00(-3.25%)
Mar 04, 2019	0.0406	0.0415	0.0391	0.0400	5,328,255	+0.00(+1.27%)
Mar 01, 2019	0.0404	0.0410	0.0395	0.0395	3,587,900	-0.00(-1.25%)
Feb 28, 2019	0.0397	0.0410	0.0393	0.0400	3,785,976	+0.00(+1.01%)
Feb 27, 2019	0.0394	0.0407	0.0388	0.0396	5,106,013	+0.00(+2.33%)
Feb 26, 2019	0.0410	0.0419	0.0385	0.0387	7,476,996	-0.00(-4.68%)
Feb 25, 2019	0.0393	0.0430	0.0391	0.0406	7,144,362	+0.00(+2.27%)
Feb 22, 2019	0.0406	0.0412	0.0391	0.0397	6,212,500	-0.00(-0.75%)
Feb 21, 2019	0.0415	0.0424	0.0397	0.0400	15,579,997	-0.00(-9.09%)
Feb 20, 2019	0.0451	0.0460	0.0425	0.0440	7,827,010	-0.00(-4.14%)
Feb 19, 2019	0.0483	0.0500	0.0440	0.0459	8,201,891	-0.00(-4.37%)
Feb 15, 2019	0.0495	0.0500	0.0480	0.0480	5,455,000	-0.00(-2.64%)
Feb 14, 2019	0.0490	0.0504	0.0485	0.0493	3,390,082	-0.00(-0.40%)
Feb 13, 2019	0.0483	0.0509	0.0475	0.0495	8,583,670	+0.00(+1.02%)
Feb 12, 2019	0.0476	0.0490	0.0462	0.0490	4,981,446	+0.00(+5.83%)
Feb 11, 2019	0.0465	0.0500	0.0460	0.0463	10,194,517	+0.00(+0.00%)
Feb 08, 2019	0.0452	0.0475	0.0450	0.0463	4,729,800	+0.00(+4.51%)
Feb 07, 2019	0.0495	0.0500	0.0435	0.0443	10,480,673	-0.00(-7.52%)
Feb 06, 2019	0.0492	0.0530	0.0460	0.0479	18,308,694	+0.00(+0.00%)
Feb 05, 2019	0.0600	0.0645	0.0461	0.0479	41,011,200	-0.01(-18.81%)
Feb 04, 2019	0.0517	0.0599	0.0503	0.0590	21,146,622	+0.01(+17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.