Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1000	0.1080	0.0970	0.1015	280,590	+0.00(+2.53%)
Jul 30, 2019	0.0960	0.0990	0.0960	0.0990	96,220	+0.00(+2.59%)
Jul 29, 2019	0.1100	0.1100	0.0960	0.0965	603,547	-0.00(-2.72%)
Jul 26, 2019	0.1015	0.1100	0.0992	0.0992	1,036,300	-0.01(-5.52%)
Jul 25, 2019	0.1110	0.1110	0.1040	0.1050	532,800	-0.01(-6.25%)
Jul 24, 2019	0.1050	0.1140	0.1050	0.1120	733,423	-0.00(-0.88%)
Jul 23, 2019	0.1150	0.1150	0.1075	0.1130	533,432	+0.01(+13.00%)
Jul 22, 2019	0.1040	0.1040	0.0974	0.1000	106,760	+0.00(+3.09%)
Jul 19, 2019	0.1040	0.1040	0.0970	0.0970	150,800	-0.00(-3.00%)
Jul 18, 2019	0.0950	0.1079	0.0950	0.1000	372,623	+0.00(+5.15%)
Jul 17, 2019	0.1000	0.1000	0.0951	0.0951	167,000	-0.01(-7.31%)
Jul 16, 2019	0.1049	0.1049	0.0951	0.1026	485,926	-0.01(-6.64%)
Jul 15, 2019	0.1046	0.1120	0.1030	0.1099	284,955	+0.00(+2.71%)
Jul 12, 2019	0.1119	0.1119	0.1020	0.1070	408,800	-0.01(-6.39%)
Jul 11, 2019	0.1075	0.1150	0.1075	0.1143	548,615	-0.00(-0.61%)
Jul 10, 2019	0.1080	0.1170	0.1080	0.1150	449,414	+0.01(+4.74%)
Jul 09, 2019	0.1060	0.1100	0.1030	0.1098	208,988	+0.00(+4.57%)
Jul 08, 2019	0.0960	0.1089	0.0900	0.1050	333,001	-0.00(-1.41%)
Jul 05, 2019	0.1038	0.1090	0.1001	0.1065	625,600	+0.01(+6.50%)
Jul 03, 2019	0.1080	0.1090	0.1000	0.1000	279,000	-0.00(-1.96%)
Jul 02, 2019	0.1125	0.1125	0.1000	0.1020	653,603	-0.00(-0.97%)
Jul 01, 2019	0.1040	0.1058	0.1017	0.1030	1,135,590	-0.00(-1.90%)
Jun 28, 2019	0.1060	0.1060	0.1000	0.1050	150,700	+0.00(+0.96%)
Jun 27, 2019	0.1098	0.1098	0.1020	0.1040	805,837	-0.00(-4.50%)
Jun 26, 2019	0.1095	0.1145	0.1040	0.1089	2,994,341	+0.01(+8.90%)
Jun 25, 2019	0.0882	0.1000	0.0882	0.1000	2,437,691	+0.01(+5.26%)
Jun 24, 2019	0.0950	0.0950	0.0853	0.0950	32,549	+0.00(+0.00%)
Jun 21, 2019	0.0950	0.0950	0.0870	0.0950	157,100	-0.00(-2.06%)
Jun 20, 2019	0.0965	0.0970	0.0900	0.0970	164,769	+0.00(+2.11%)
Jun 19, 2019	0.0908	0.0955	0.0890	0.0950	159,512	+0.01(+5.56%)
Jun 18, 2019	0.0955	0.0955	0.0840	0.0900	139,326	-0.01(-7.22%)
Jun 17, 2019	0.0914	0.0970	0.0914	0.0970	59,000	+0.01(+6.59%)
Jun 14, 2019	0.0915	0.0980	0.0910	0.0910	223,900	-0.01(-7.14%)
Jun 13, 2019	0.0973	0.0980	0.0970	0.0980	420,584	+0.01(+8.89%)
Jun 12, 2019	0.0902	0.0902	0.0830	0.0900	43,686	+0.00(+5.51%)
Jun 11, 2019	0.0890	0.0930	0.0850	0.0853	678,584	-0.00(-5.22%)
Jun 10, 2019	0.0920	0.0950	0.0850	0.0900	750,833	+0.01(+11.11%)
Jun 07, 2019	0.0850	0.0850	0.0800	0.0810	524,300	+0.00(+1.25%)
Jun 06, 2019	0.0863	0.0863	0.0780	0.0800	212,200	-0.01(-6.98%)
Jun 05, 2019	0.0860	0.0860	0.0750	0.0860	426,404	+0.00(+1.18%)
Jun 04, 2019	0.0898	0.0898	0.0805	0.0850	18,800	+0.00(+0.00%)
Jun 03, 2019	0.0920	0.0950	0.0810	0.0850	159,597	-0.00(-5.56%)
May 31, 2019	0.0900	0.0900	0.0860	0.0900	148,700	+0.00(+0.00%)
May 30, 2019	0.0920	0.0944	0.0872	0.0900	286,010	+0.00(+0.00%)
May 29, 2019	0.0900	0.0951	0.0840	0.0900	806,029	+0.00(+1.24%)
May 28, 2019	0.0690	0.0896	0.0690	0.0889	41,370	+0.02(+20.30%)
May 24, 2019	0.0690	0.0739	0.0690	0.0739	35,200	+0.00(+4.08%)
May 23, 2019	0.0770	0.0770	0.0662	0.0710	208,895	-0.00(-2.74%)
May 22, 2019	0.0770	0.0790	0.0730	0.0730	222,905	-0.02(-17.98%)
May 21, 2019	0.0920	0.0920	0.0880	0.0890	816,894	+0.02(+30.88%)
May 20, 2019	0.0665	0.0710	0.0620	0.0680	331,940	+0.01(+17.24%)
May 17, 2019	0.0620	0.0660	0.0580	0.0580	4,600	-0.00(-6.45%)
May 16, 2019	0.0595	0.0640	0.0550	0.0620	33,000	+0.00(+3.33%)
May 15, 2019	0.0600	0.0600	0.0510	0.0600	663,265	+0.00(+1.69%)
May 14, 2019	0.0538	0.0590	0.0520	0.0590	38,119	+0.00(+7.27%)
May 13, 2019	0.0590	0.0590	0.0550	0.0550	115,400	-0.00(-8.33%)
May 10, 2019	0.0590	0.0600	0.0565	0.0600	6,000	+0.00(+2.74%)
May 09, 2019	0.0560	0.0584	0.0560	0.0584	4,900	+0.01(+12.31%)
May 08, 2019	0.0520	0.0520	0.0520	0.0520	20,000	-0.00(-3.70%)
May 07, 2019	0.0520	0.0544	0.0520	0.0540	118,629	+0.01(+14.89%)
May 06, 2019	0.0500	0.0500	0.0470	0.0470	213,580	-0.00(-6.00%)
May 03, 2019	0.0470	0.0500	0.0470	0.0500	30,000	+0.00(+0.00%)
May 02, 2019	0.0470	0.0500	0.0470	0.0500	89,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.