Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.00(-0.00%) | |
| Jan 11, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.15(-1.69%) | |
| Jan 09, 2019 | 8.595 | 8.595 | 8.595 | 0 | +0.37(+4.53%) | |
| Dec 13, 2018 | 8.223 | 8.223 | 8.223 | 0 | +0.26(+3.30%) | |
| Dec 07, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.14(-1.73%) | |
| Nov 30, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 10,000 | -0.13(-1.58%) |
| Nov 15, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.