Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.19%) | |
| Mar 28, 2019 | 8.054 | 8.054 | 8.054 | 0 | -0.10(-1.20%) | |
| Mar 26, 2019 | 8.152 | 8.152 | 8.152 | 0 | -0.43(-4.99%) | |
| Feb 19, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) | |
| Jan 29, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.00(-0.00%) | |
| Jan 11, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.15(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.