Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	362,496	+0.00(+0.00%)
Jul 30, 2019	0.0700	0.0700	0.0650	0.0650	116,417	-0.01(-7.14%)
Jul 29, 2019	0.0750	0.0750	0.0650	0.0700	406,227	-0.00(-6.67%)
Jul 26, 2019	0.0700	0.0750	0.0700	0.0750	523,357	+0.01(+15.38%)
Jul 25, 2019	0.0700	0.0700	0.0650	0.0650	224,500	-0.01(-7.14%)
Jul 24, 2019	0.0650	0.0700	0.0650	0.0700	679,983	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0700	0.0650	0.0700	192,125	+0.01(+7.69%)
Jul 22, 2019	0.0700	0.0750	0.0650	0.0650	954,621	+0.00(+0.00%)
Jul 19, 2019	0.0700	0.0700	0.0650	0.0650	735,677	+0.00(+0.00%)
Jul 18, 2019	0.0750	0.0750	0.0650	0.0650	630,858	-0.01(-13.33%)
Jul 17, 2019	0.0700	0.0750	0.0700	0.0750	277,945	+0.00(+7.14%)
Jul 16, 2019	0.0700	0.0750	0.0650	0.0700	832,545	+0.01(+7.69%)
Jul 15, 2019	0.0750	0.0750	0.0650	0.0650	1,426,433	-0.01(-18.75%)
Jul 12, 2019	0.0850	0.0850	0.0700	0.0800	2,043,000	-0.01(-5.88%)
Jul 11, 2019	0.0850	0.0850	0.0800	0.0850	1,389,261	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0900	0.0850	0.0850	599,206	-0.00(-5.56%)
Jul 09, 2019	0.0950	0.0950	0.0850	0.0900	2,110,594	-0.01(-10.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.1000	2,592,004	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.1000	0.0850	0.1000	1,798,350	+0.01(+17.65%)
Jul 04, 2019	0.0900	0.0900	0.0850	0.0850	264,111	-0.00(-5.56%)
Jul 03, 2019	0.0900	0.0900	0.0800	0.0900	2,055,949	+0.00(+0.00%)
Jul 02, 2019	0.0950	0.1000	0.0800	0.0900	10,772,855	+0.01(+20.00%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 27, 2019	0.0650	0.0800	0.0600	0.0700	5,108,850	+0.01(+16.67%)
Jun 26, 2019	0.0550	0.0600	0.0550	0.0600	369,042	+0.00(+9.09%)
Jun 25, 2019	0.0550	0.0600	0.0500	0.0550	2,007,400	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0550	902,727	+0.00(+0.00%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	3,230,392	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0600	0.0550	0.0550	662,650	+0.00(+0.00%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0550	1,369,470	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0500	0.0550	3,114,539	+0.00(+0.00%)
Jun 17, 2019	0.0600	0.0600	0.0550	0.0550	1,459,270	-0.00(-8.33%)
Jun 14, 2019	0.0600	0.0600	0.0500	0.0600	882,987	+0.00(+9.09%)
Jun 13, 2019	0.0600	0.0600	0.0500	0.0550	749,554	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0600	0.0550	0.0550	3,849,635	+0.00(+10.00%)
Jun 11, 2019	0.0550	0.0550	0.0500	0.0500	2,306,856	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0500	527,087	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0500	1,179,141	+0.00(+0.00%)
Jun 06, 2019	0.0550	0.0600	0.0500	0.0500	759,141	-0.00(-9.09%)
Jun 05, 2019	0.0600	0.0600	0.0500	0.0550	849,422	-0.00(-8.33%)
Jun 04, 2019	0.0600	0.0600	0.0550	0.0600	440,385	+0.00(+9.09%)
Jun 03, 2019	0.0600	0.0600	0.0500	0.0550	2,921,778	-0.00(-8.33%)
May 31, 2019	0.0650	0.0650	0.0600	0.0600	584,589	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0600	0.0600	410,663	-0.01(-7.69%)
May 29, 2019	0.0650	0.0700	0.0600	0.0650	348,070	+0.00(+0.00%)
May 28, 2019	0.0650	0.0700	0.0650	0.0650	853,916	-0.01(-7.14%)
May 27, 2019	0.0650	0.0700	0.0650	0.0700	993,899	+0.00(+0.00%)
May 24, 2019	0.0700	0.0750	0.0650	0.0700	1,153,749	+0.00(+0.00%)
May 23, 2019	0.0750	0.0800	0.0700	0.0700	615,579	-0.00(-6.67%)
May 22, 2019	0.0800	0.0800	0.0750	0.0750	853,500	-0.01(-6.25%)
May 21, 2019	0.0800	0.0800	0.0750	0.0800	409,420	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 16, 2019	0.0850	0.0850	0.0800	0.0850	934,119	+0.01(+6.25%)
May 15, 2019	0.0850	0.0850	0.0800	0.0800	255,510	-0.01(-5.88%)
May 14, 2019	0.0850	0.0900	0.0850	0.0850	339,292	+0.00(+0.00%)
May 13, 2019	0.0850	0.0900	0.0800	0.0850	549,829	+0.00(+0.00%)
May 10, 2019	0.0850	0.0900	0.0850	0.0850	1,431,582	+0.00(+0.00%)
May 09, 2019	0.0950	0.0950	0.0850	0.0850	1,085,979	-0.01(-10.53%)
May 08, 2019	0.0900	0.0950	0.0850	0.0950	690,428	+0.01(+5.56%)
May 07, 2019	0.0950	0.0950	0.0850	0.0900	1,528,704	-0.01(-5.26%)
May 06, 2019	0.1000	0.1000	0.0950	0.0950	1,695,725	-0.01(-5.00%)
May 03, 2019	0.0950	0.1000	0.0900	0.1000	723,725	+0.01(+5.26%)
May 02, 2019	0.0950	0.0950	0.0900	0.0950	642,510	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.