Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.50	12.66	12.29	12.29	1,130,482	-0.20(-1.60%)
Apr 29, 2019	12.38	12.68	12.37	12.49	1,159,958	+0.11(+0.89%)
Apr 26, 2019	12.25	12.38	12.19	12.38	1,083,469	+0.18(+1.48%)
Apr 25, 2019	12.04	12.29	11.81	12.20	1,933,733	+0.16(+1.33%)
Apr 24, 2019	12.33	12.35	12.01	12.04	1,313,834	-0.31(-2.51%)
Apr 23, 2019	12.36	12.45	12.24	12.35	1,068,303	+0.01(+0.08%)
Apr 22, 2019	12.27	12.37	12.18	12.34	566,755	+0.00(+0.00%)
Apr 18, 2019		12.34	12.34	12.34	0	+0.06(+0.49%)
Apr 17, 2019	12.46	12.47	12.27	12.28	994,697	-0.14(-1.13%)
Apr 16, 2019	12.37	12.56	12.33	12.42	1,182,610	+0.10(+0.81%)
Apr 15, 2019	12.36	12.41	12.22	12.32	876,256	-0.05(-0.40%)
Apr 12, 2019	12.60	12.62	12.33	12.37	978,391	-0.14(-1.12%)
Apr 11, 2019	12.45	12.58	12.45	12.51	2,828,924	+0.10(+0.81%)
Apr 10, 2019	12.48	12.51	12.36	12.41	963,019	-0.02(-0.16%)
Apr 09, 2019	12.41	12.55	12.36	12.43	965,772	-0.04(-0.32%)
Apr 08, 2019	12.45	12.48	12.17	12.47	1,263,954	-0.05(-0.40%)
Apr 05, 2019	12.50	12.59	12.32	12.52	1,454,465	+0.07(+0.56%)
Apr 04, 2019	12.78	12.84	12.42	12.45	1,591,513	-0.31(-2.43%)
Apr 03, 2019	12.82	12.92	12.73	12.76	1,517,494	-0.05(-0.39%)
Apr 02, 2019	12.80	13.00	12.70	12.81	2,123,804	+0.06(+0.47%)
Apr 01, 2019	13.61	13.66	12.74	12.75	5,039,891	-0.72(-5.35%)
Mar 29, 2019	13.19	13.74	13.08	13.47	7,603,377	+1.56(+13.10%)
Mar 28, 2019	11.80	11.94	11.64	11.91	1,881,640	+0.17(+1.45%)
Mar 27, 2019	11.83	11.90	11.58	11.74	1,503,661	-0.06(-0.51%)
Mar 26, 2019	11.97	11.99	11.70	11.80	1,653,307	-0.03(-0.25%)
Mar 25, 2019	12.10	12.10	11.76	11.83	2,245,991	-0.29(-2.39%)
Mar 22, 2019	12.48	12.53	12.11	12.12	2,138,798	-0.40(-3.19%)
Mar 21, 2019	12.40	12.62	12.40	12.52	1,424,911	+0.07(+0.56%)
Mar 20, 2019	12.41	12.55	12.35	12.45	915,403	+0.00(+0.00%)
Mar 19, 2019	12.59	12.61	12.43	12.45	1,190,498	-0.12(-0.95%)
Mar 18, 2019	12.59	12.66	12.40	12.57	1,329,430	-0.06(-0.48%)
Mar 15, 2019	12.59	12.68	12.38	12.63	9,443,475	+0.20(+1.61%)
Mar 14, 2019	12.58	12.58	12.39	12.43	1,441,916	-0.12(-0.96%)
Mar 13, 2019	12.71	12.78	12.55	12.55	1,861,067	-0.05(-0.40%)
Mar 12, 2019	12.48	12.75	12.41	12.60	2,072,012	+0.19(+1.53%)
Mar 11, 2019	12.36	12.54	12.27	12.41	2,176,096	+0.09(+0.73%)
Mar 08, 2019	11.96	12.37	11.89	12.32	2,074,920	+0.16(+1.32%)
Mar 07, 2019	12.24	12.25	11.77	12.16	2,621,633	-0.07(-0.57%)
Mar 06, 2019	11.66	12.28	11.59	12.23	2,529,577	+0.59(+5.07%)
Mar 05, 2019	11.63	11.73	11.60	11.64	997,937	+0.00(+0.00%)
Mar 04, 2019	11.74	11.85	11.45	11.64	2,178,346	-0.02(-0.17%)
Mar 01, 2019	11.51	11.71	11.51	11.66	1,639,824	+0.22(+1.92%)
Feb 28, 2019	11.41	11.49	11.33	11.44	855,950	-0.01(-0.09%)
Feb 27, 2019	11.35	11.45	11.25	11.45	973,814	+0.04(+0.35%)
Feb 26, 2019	11.52	11.56	11.35	11.41	1,047,067	-0.11(-0.95%)
Feb 25, 2019	11.41	11.60	11.41	11.52	1,214,247	+0.17(+1.50%)
Feb 22, 2019	11.17	11.44	11.11	11.35	1,124,941	+0.28(+2.53%)
Feb 21, 2019	11.20	11.23	11.06	11.07	1,461,222	-0.13(-1.16%)
Feb 20, 2019	11.59	11.59	11.15	11.20	1,796,720	-0.37(-3.20%)
Feb 19, 2019	11.65	11.65	11.50	11.57	1,085,598	+0.07(+0.61%)
Feb 15, 2019		11.50	11.50	11.50	0	+0.20(+1.77%)
Feb 14, 2019	11.24	11.34	11.15	11.30	885,294	+0.06(+0.53%)
Feb 13, 2019	11.20	11.28	11.18	11.24	1,128,786	+0.10(+0.90%)
Feb 12, 2019	11.06	11.25	11.02	11.14	1,455,641	+0.16(+1.46%)
Feb 11, 2019	10.81	10.99	10.76	10.98	2,716,098	+0.24(+2.23%)
Feb 08, 2019	10.71	10.86	10.66	10.74	1,029,737	-0.03(-0.28%)
Feb 07, 2019	10.93	10.93	10.74	10.77	839,522	-0.20(-1.82%)
Feb 06, 2019	10.97	11.02	10.88	10.97	950,102	+0.01(+0.09%)
Feb 05, 2019	10.82	11.00	10.82	10.96	742,511	+0.18(+1.67%)
Feb 04, 2019	10.63	10.83	10.62	10.78	679,810	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.