Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1224 1229 1205 1213 0 -16.11(-1.31%)
Jan 30, 2020 1206 1234 1200 1229 0 +6.87(+0.56%)
Jan 29, 2020 1240 1244 1218 1222 0 -15.58(-1.26%)
Jan 28, 2020 1231 1247 1225 1237 0 +10.72(+0.87%)
Jan 27, 2020 1222 1239 1215 1227 0 -23.35(-1.87%)
Jan 24, 2020 1262 1267 1240 1250 0 -12.69(-1.00%)
Jan 23, 2020 1268 1274 1250 1263 0 -13.10(-1.03%)
Jan 22, 2020 1275 1284 1270 1276 0 +4.98(+0.39%)
Jan 21, 2020 1274 1279 1263 1271 0 -7.80(-0.61%)
Jan 20, 2020 1281 1286 1271 1279 0 +0.00(+0.00%)
Jan 17, 2020 1281 1286 1271 1279 0 +4.26(+0.33%)
Jan 16, 2020 1273 1280 1266 1274 0 +7.59(+0.60%)
Jan 15, 2020 1268 1274 1259 1267 0 -6.27(-0.49%)
Jan 14, 2020 1266 1281 1260 1273 0 +7.84(+0.62%)
Jan 13, 2020 1261 1271 1253 1265 0 +5.72(+0.45%)
Jan 10, 2020 1268 1271 1257 1260 0 -7.65(-0.60%)
Jan 09, 2020 1271 1276 1261 1267 0 +0.54(+0.04%)
Jan 08, 2020 1258 1274 1255 1267 0 +8.36(+0.66%)
Jan 07, 2020 1256 1266 1251 1258 0 -1.07(-0.08%)
Jan 06, 2020 1253 1262 1247 1259 0 -3.86(-0.31%)
Jan 03, 2020 1258 1270 1253 1263 0 -11.56(-0.91%)
Jan 02, 2020 1269 1279 1260 1275 0 +11.52(+0.91%)
Dec 31, 2019 1259 1266 1254 1263 0 +1.86(+0.15%)
Dec 30, 2019 1272 1275 1258 1261 0 -8.07(-0.64%)
Dec 27, 2019 1275 1277 1266 1269 0 -1.13(-0.09%)
Dec 26, 2019 1266 1272 1263 1271 0 +7.63(+0.60%)
Dec 24, 2019 1261 1267 1257 1263 0 +2.18(+0.17%)
Dec 23, 2019 1262 1269 1254 1261 0 -0.71(-0.06%)
Dec 20, 2019 1264 1270 1251 1262 0 +7.75(+0.62%)
Dec 19, 2019 1253 1259 1246 1254 0 +1.22(+0.10%)
Dec 18, 2019 1257 1264 1249 1253 0 -4.69(-0.37%)
Dec 17, 2019 1260 1268 1252 1257 0 +0.18(+0.01%)
Dec 16, 2019 1261 1268 1250 1257 0 +6.12(+0.49%)
Dec 13, 2019 1249 1261 1241 1251 0 +0.71(+0.06%)
Dec 12, 2019 1234 1257 1230 1250 0 +17.66(+1.43%)
Dec 11, 2019 1233 1240 1227 1233 0 +0.57(+0.05%)
Dec 10, 2019 1233 1241 1225 1232 0 -4.20(-0.34%)
Dec 09, 2019 1240 1250 1231 1236 0 -5.82(-0.47%)
Dec 06, 2019 1243 1250 1236 1242 0 +11.22(+0.91%)
Dec 05, 2019 1231 1237 1223 1231 0 +1.01(+0.08%)
Dec 04, 2019 1228 1238 1221 1230 0 +8.06(+0.66%)
Dec 03, 2019 1220 1227 1209 1222 0 -12.28(-1.00%)
Dec 02, 2019 1247 1252 1230 1234 0 -8.28(-0.67%)
Nov 29, 2019 1247 1253 1239 1242 0 -4.57(-0.37%)
Nov 28, 2019 1245 1253 1238 1247 0 +0.16(+0.01%)
Nov 27, 2019 1245 1253 1238 1247 0 +4.80(+0.39%)
Nov 26, 2019 1240 1248 1229 1242 0 +4.88(+0.39%)
Nov 25, 2019 1241 1249 1228 1237 0 +0.38(+0.03%)
Nov 22, 2019 1232 1244 1227 1237 0 +9.28(+0.76%)
Nov 21, 2019 1224 1234 1217 1227 0 +2.75(+0.22%)
Nov 20, 2019 1229 1236 1214 1225 0 -13.95(-1.13%)
Nov 19, 2019 1248 1252 1230 1239 0 -8.59(-0.69%)
Nov 18, 2019 1240 1252 1233 1247 0 +4.12(+0.33%)
Nov 15, 2019 1248 1253 1234 1243 0 -0.36(-0.03%)
Nov 14, 2019 1241 1252 1234 1243 0 -1.35(-0.11%)
Nov 13, 2019 1230 1252 1222 1245 0 +9.55(+0.77%)
Nov 12, 2019 1236 1243 1228 1235 0 +0.42(+0.03%)
Nov 11, 2019 1232 1242 1228 1235 0 -3.90(-0.31%)
Nov 08, 2019 1235 1244 1226 1239 0 +10.44(+0.85%)
Nov 07, 2019 1225 1239 1219 1228 0 +11.32(+0.93%)
Nov 06, 2019 1217 1222 1208 1217 0 -0.50(-0.04%)
Nov 05, 2019 1215 1228 1206 1217 0 +3.79(+0.31%)
Nov 04, 2019 1216 1227 1204 1214 0 +7.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.