Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.50	29.60	29.08	29.21	1,102,023	-0.31(-1.06%)
Jan 30, 2020	28.86	29.55	28.81	29.53	2,369,079	+0.51(+1.75%)
Jan 29, 2020	29.21	29.25	28.90	29.02	2,032,583	-0.10(-0.33%)
Jan 28, 2020	29.23	29.60	29.04	29.12	2,350,037	-0.07(-0.25%)
Jan 27, 2020	29.40	29.50	29.14	29.19	1,148,088	-0.41(-1.38%)
Jan 24, 2020	29.85	29.90	29.44	29.60	1,069,058	-0.22(-0.73%)
Jan 23, 2020	29.69	29.96	29.57	29.82	1,298,112	+0.04(+0.14%)
Jan 22, 2020	30.19	30.32	29.66	29.78	1,301,406	-0.28(-0.94%)
Jan 21, 2020	29.82	30.12	29.68	30.06	2,183,688	+0.25(+0.84%)
Jan 17, 2020	29.50	29.85	29.42	29.81	2,064,723	+0.34(+1.15%)
Jan 16, 2020	29.29	29.57	29.19	29.47	946,022	+0.29(+0.99%)
Jan 15, 2020	28.85	29.31	28.85	29.18	1,214,808	+0.40(+1.40%)
Jan 14, 2020	28.71	28.80	28.35	28.78	1,211,357	+0.08(+0.28%)
Jan 13, 2020	28.73	28.84	28.59	28.70	1,702,436	-0.03(-0.11%)
Jan 10, 2020	28.81	28.94	28.50	28.73	2,517,400	-0.02(-0.08%)
Jan 09, 2020	29.08	29.08	28.74	28.75	1,196,258	-0.26(-0.89%)
Jan 08, 2020	29.04	29.24	28.88	29.01	1,451,706	-0.01(-0.03%)
Jan 07, 2020	29.86	29.86	28.94	29.02	895,093	-0.78(-2.62%)
Jan 06, 2020	29.70	29.92	29.63	29.80	990,097	-0.03(-0.11%)
Jan 03, 2020	29.60	30.08	29.53	29.83	1,702,109	+0.10(+0.32%)
Jan 02, 2020	30.41	30.47	29.55	29.74	1,123,062	-0.53(-1.75%)
Dec 31, 2019	30.02	30.34	29.88	30.27	1,052,265	+0.23(+0.78%)
Dec 30, 2019	29.91	30.07	29.75	30.03	535,304	+0.02(+0.08%)
Dec 27, 2019	29.96	30.03	29.74	30.01	819,022	+0.17(+0.57%)
Dec 26, 2019	29.65	29.86	29.54	29.84	561,116	+0.28(+0.95%)
Dec 24, 2019	29.51	29.73	29.42	29.56	271,431	+0.07(+0.25%)
Dec 23, 2019	29.41	29.59	29.16	29.49	1,128,832	+0.13(+0.44%)
Dec 20, 2019	29.05	29.37	28.98	29.36	2,099,927	+0.34(+1.16%)
Dec 19, 2019	29.00	29.03	28.75	29.02	1,018,925	+0.05(+0.17%)
Dec 18, 2019	28.70	29.12	28.58	28.97	1,083,646	+0.28(+0.97%)
Dec 17, 2019	28.67	28.74	28.42	28.69	1,461,321	+0.16(+0.56%)
Dec 16, 2019	28.55	28.59	28.19	28.53	1,502,459	+0.18(+0.62%)
Dec 13, 2019	28.65	28.68	28.16	28.36	1,229,791	-0.13(-0.45%)
Dec 12, 2019	28.95	29.10	28.30	28.48	2,174,684	-0.48(-1.65%)
Dec 11, 2019	29.26	29.38	28.76	28.96	1,547,256	-0.24(-0.82%)
Dec 10, 2019	29.17	29.42	29.08	29.20	1,003,870	+0.02(+0.08%)
Dec 09, 2019	29.01	29.19	28.84	29.18	573,486	+0.18(+0.63%)
Dec 06, 2019	28.93	29.18	28.88	29.00	798,149	+0.17(+0.58%)
Dec 05, 2019	28.64	28.84	28.53	28.83	619,745	+0.22(+0.75%)
Dec 04, 2019	28.55	29.08	28.55	28.61	959,400	+0.01(+0.03%)
Dec 03, 2019	28.17	28.66	28.13	28.60	1,079,395	+0.34(+1.21%)
Dec 02, 2019	28.52	28.60	28.15	28.26	1,022,409	-0.32(-1.12%)
Nov 29, 2019	28.63	28.80	28.51	28.58	442,915	-0.05(-0.17%)
Nov 27, 2019	28.33	28.64	28.27	28.63	627,296	+0.30(+1.04%)
Nov 26, 2019	28.14	28.37	28.09	28.33	613,616	+0.18(+0.62%)
Nov 25, 2019	28.06	28.45	28.06	28.16	737,738	+0.10(+0.37%)
Nov 22, 2019	28.09	28.18	27.71	28.05	1,082,612	+0.10(+0.34%)
Nov 21, 2019	28.18	28.18	27.71	27.96	1,251,204	-0.28(-0.99%)
Nov 20, 2019	28.43	28.50	28.13	28.24	584,735	-0.24(-0.84%)
Nov 19, 2019	28.41	28.52	28.26	28.48	648,258	+0.18(+0.65%)
Nov 18, 2019	28.21	28.40	28.17	28.29	443,527	+0.15(+0.54%)
Nov 15, 2019	28.05	28.38	27.95	28.14	588,716	+0.16(+0.57%)
Nov 14, 2019	27.89	28.08	27.71	27.98	748,416	+0.18(+0.66%)
Nov 13, 2019	27.77	28.01	27.66	27.80	849,108	+0.01(+0.03%)
Nov 12, 2019	28.36	28.45	27.73	27.79	737,618	-0.55(-1.94%)
Nov 11, 2019	28.34	28.48	28.19	28.34	487,611	+0.10(+0.34%)
Nov 08, 2019	28.29	28.37	28.12	28.25	459,574	-0.04(-0.14%)
Nov 07, 2019	28.33	28.54	28.24	28.29	511,584	-0.06(-0.23%)
Nov 06, 2019	28.45	28.52	28.26	28.35	684,356	-0.06(-0.20%)
Nov 05, 2019	28.76	28.90	28.29	28.41	566,957	-0.38(-1.30%)
Nov 04, 2019	28.80	28.81	28.59	28.78	866,709	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.