Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.051	7.051	6.982	6.982	450,376	-0.05(-0.68%)
Jan 30, 2020	7.051	7.071	7.017	7.030	503,920	-0.04(-0.58%)
Jan 29, 2020	7.058	7.071	7.044	7.071	205,355	+0.03(+0.49%)
Jan 28, 2020	7.017	7.051	7.010	7.037	297,692	+0.03(+0.39%)
Jan 27, 2020	7.037	7.064	7.003	7.010	502,321	-0.08(-1.06%)
Jan 24, 2020	7.078	7.092	7.059	7.085	291,291	+0.01(+0.19%)
Jan 23, 2020	7.064	7.085	7.049	7.071	192,762	+0.01(+0.10%)
Jan 22, 2020	6.969	7.064	6.969	7.064	310,432	+0.08(+1.08%)
Jan 21, 2020	6.975	7.003	6.969	6.989	447,637	+0.00(+0.00%)
Jan 17, 2020	6.982	7.003	6.969	6.989	249,219	+0.01(+0.20%)
Jan 16, 2020	6.962	6.982	6.953	6.975	161,840	+0.01(+0.20%)
Jan 15, 2020	6.948	6.989	6.945	6.962	285,808	+0.00(+0.00%)
Jan 14, 2020	6.948	6.969	6.928	6.962	245,251	+0.01(+0.21%)
Jan 13, 2020	6.913	6.957	6.906	6.947	171,008	+0.03(+0.49%)
Jan 10, 2020	6.920	6.950	6.906	6.913	291,880	+0.01(+0.10%)
Jan 09, 2020	6.920	6.933	6.893	6.906	292,434	-0.01(-0.20%)
Jan 08, 2020	6.893	6.920	6.872	6.920	371,088	+0.01(+0.20%)
Jan 07, 2020	6.893	6.909	6.852	6.906	883,879	+0.01(+0.10%)
Jan 06, 2020	6.859	6.899	6.849	6.899	1,232,931	+0.00(+0.00%)
Jan 03, 2020	6.906	6.920	6.879	6.899	1,454,407	-0.03(-0.49%)
Jan 02, 2020	6.974	6.984	6.893	6.933	2,220,848	-0.03(-0.49%)
Dec 31, 2019	6.872	6.974	6.859	6.967	2,932,329	+0.10(+1.39%)
Dec 30, 2019	6.865	6.879	6.848	6.872	633,109	+0.02(+0.30%)
Dec 27, 2019	6.791	6.879	6.784	6.852	1,008,649	+0.08(+1.21%)
Dec 26, 2019	6.770	6.784	6.757	6.770	225,080	+0.03(+0.40%)
Dec 24, 2019	6.750	6.777	6.743	6.743	181,359	-0.01(-0.10%)
Dec 23, 2019	6.750	6.762	6.736	6.750	347,801	+0.01(+0.20%)
Dec 20, 2019	6.729	6.770	6.716	6.736	412,689	+0.01(+0.10%)
Dec 19, 2019	6.723	6.750	6.709	6.729	455,713	+0.02(+0.30%)
Dec 18, 2019	6.702	6.716	6.695	6.709	350,758	+0.02(+0.31%)
Dec 17, 2019	6.675	6.716	6.667	6.688	384,969	+0.01(+0.20%)
Dec 16, 2019	6.607	6.675	6.607	6.675	513,311	+0.07(+1.03%)
Dec 13, 2019	6.607	6.634	6.593	6.607	346,406	-0.03(-0.51%)
Dec 12, 2019	6.641	6.641	6.593	6.641	338,400	+0.01(+0.22%)
Dec 11, 2019	6.606	6.633	6.590	6.626	411,163	+0.03(+0.51%)
Dec 10, 2019	6.565	6.604	6.545	6.592	571,625	+0.03(+0.41%)
Dec 09, 2019	6.545	6.565	6.545	6.565	465,228	+0.01(+0.10%)
Dec 06, 2019	6.552	6.579	6.545	6.559	414,112	+0.02(+0.31%)
Dec 05, 2019	6.511	6.545	6.508	6.538	448,397	+0.03(+0.52%)
Dec 04, 2019	6.437	6.518	6.437	6.505	436,765	+0.05(+0.84%)
Dec 03, 2019	6.437	6.457	6.417	6.450	692,682	-0.01(-0.21%)
Dec 02, 2019	6.430	6.464	6.423	6.464	465,503	+0.03(+0.42%)
Nov 29, 2019	6.437	6.450	6.436	6.437	275,532	+0.00(+0.00%)
Nov 27, 2019	6.437	6.450	6.423	6.437	507,879	+0.01(+0.11%)
Nov 26, 2019	6.403	6.430	6.396	6.430	330,670	+0.03(+0.42%)
Nov 25, 2019	6.437	6.440	6.403	6.403	355,330	-0.03(-0.42%)
Nov 22, 2019	6.390	6.437	6.390	6.430	534,648	+0.05(+0.74%)
Nov 21, 2019	6.423	6.423	6.362	6.383	516,825	-0.03(-0.42%)
Nov 20, 2019	6.450	6.450	6.410	6.410	363,654	-0.03(-0.42%)
Nov 19, 2019	6.444	6.464	6.430	6.437	334,064	-0.01(-0.10%)
Nov 18, 2019	6.477	6.484	6.444	6.444	308,530	-0.03(-0.52%)
Nov 15, 2019	6.471	6.478	6.459	6.477	314,725	+0.02(+0.31%)
Nov 14, 2019	6.477	6.484	6.450	6.457	741,525	-0.01(-0.09%)
Nov 13, 2019	6.416	6.463	6.416	6.463	433,674	+0.05(+0.84%)
Nov 12, 2019	6.409	6.423	6.402	6.409	272,518	+0.00(+0.00%)
Nov 11, 2019	6.389	6.416	6.389	6.409	233,176	+0.03(+0.53%)
Nov 08, 2019	6.362	6.396	6.347	6.376	377,778	+0.03(+0.53%)
Nov 07, 2019	6.349	6.362	6.329	6.342	685,386	-0.01(-0.11%)
Nov 06, 2019	6.335	6.376	6.329	6.349	1,183,198	+0.02(+0.32%)
Nov 05, 2019	6.355	6.362	6.329	6.329	266,787	-0.01(-0.21%)
Nov 04, 2019	6.335	6.355	6.315	6.342	515,588	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.