Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.998	8.998	8.621	8.660	853,518	-0.42(-4.58%)
Jan 30, 2020	9.136	9.190	8.975	9.075	357,919	-0.14(-1.50%)
Jan 29, 2020	9.152	9.290	9.083	9.213	493,849	+0.10(+1.10%)
Jan 28, 2020	9.013	9.136	8.998	9.113	254,123	+0.10(+1.11%)
Jan 27, 2020	9.036	9.075	8.952	9.013	448,761	-0.15(-1.68%)
Jan 24, 2020	9.136	9.190	9.059	9.167	270,852	+0.03(+0.34%)
Jan 23, 2020	9.052	9.175	8.959	9.136	428,090	+0.04(+0.42%)
Jan 22, 2020	9.159	9.181	9.090	9.098	251,990	-0.07(-0.75%)
Jan 21, 2020	9.182	9.275	9.135	9.167	431,611	-0.05(-0.50%)
Jan 17, 2020	9.190	9.259	9.182	9.213	237,565	+0.04(+0.42%)
Jan 16, 2020	9.275	9.321	9.175	9.175	275,292	-0.04(-0.42%)
Jan 15, 2020	9.267	9.329	9.182	9.213	336,572	-0.06(-0.66%)
Jan 14, 2020	9.321	9.321	9.236	9.275	499,240	-0.01(-0.10%)
Jan 13, 2020	9.292	9.323	9.246	9.284	331,825	-0.02(-0.16%)
Jan 10, 2020	9.391	9.445	9.284	9.300	262,779	-0.10(-1.06%)
Jan 09, 2020	9.399	9.422	9.302	9.399	310,573	-0.04(-0.40%)
Jan 08, 2020	9.666	9.682	9.368	9.437	616,061	-0.24(-2.45%)
Jan 07, 2020	9.621	9.674	9.514	9.674	706,044	+0.11(+1.12%)
Jan 06, 2020	9.437	9.598	9.437	9.567	618,584	+0.11(+1.21%)
Jan 03, 2020	9.536	9.582	9.391	9.452	1,017,483	+0.06(+0.65%)
Jan 02, 2020	9.208	9.391	9.177	9.391	883,981	+0.31(+3.45%)
Dec 31, 2019	9.017	9.093	9.009	9.078	474,127	+0.05(+0.59%)
Dec 30, 2019	9.101	9.154	9.009	9.024	474,995	-0.08(-0.84%)
Dec 27, 2019	8.765	9.139	8.765	9.101	1,149,396	+0.31(+3.57%)
Dec 26, 2019	8.688	8.818	8.681	8.788	241,159	+0.09(+1.05%)
Dec 24, 2019	8.658	8.733	8.657	8.696	199,047	+0.02(+0.18%)
Dec 23, 2019	8.665	8.719	8.627	8.681	285,017	+0.02(+0.26%)
Dec 20, 2019	8.574	8.673	8.558	8.658	303,347	+0.11(+1.25%)
Dec 19, 2019	8.528	8.581	8.520	8.551	237,071	+0.02(+0.27%)
Dec 18, 2019	8.482	8.574	8.459	8.528	270,765	+0.05(+0.54%)
Dec 17, 2019	8.444	8.558	8.428	8.482	316,821	+0.02(+0.18%)
Dec 16, 2019	8.413	8.505	8.398	8.467	482,429	+0.08(+1.00%)
Dec 13, 2019	8.436	8.497	8.375	8.383	316,041	-0.05(-0.57%)
Dec 12, 2019	8.324	8.438	8.317	8.430	267,643	+0.08(+1.00%)
Dec 11, 2019	8.370	8.400	8.286	8.347	224,421	-0.05(-0.54%)
Dec 10, 2019	8.324	8.408	8.271	8.392	277,933	+0.05(+0.64%)
Dec 09, 2019	8.339	8.400	8.316	8.339	169,286	-0.05(-0.63%)
Dec 06, 2019	8.279	8.400	8.279	8.392	162,229	+0.14(+1.65%)
Dec 05, 2019	8.339	8.385	8.256	8.256	195,156	-0.05(-0.64%)
Dec 04, 2019	8.279	8.370	8.256	8.309	244,171	+0.06(+0.74%)
Dec 03, 2019	8.233	8.271	8.195	8.248	173,506	-0.06(-0.73%)
Dec 02, 2019	8.339	8.400	8.301	8.309	177,109	-0.01(-0.09%)
Nov 29, 2019	8.400	8.403	8.316	8.316	76,699	-0.05(-0.63%)
Nov 27, 2019	8.468	8.477	8.347	8.370	234,184	-0.09(-1.08%)
Nov 26, 2019	8.590	8.605	8.453	8.461	128,456	-0.14(-1.59%)
Nov 25, 2019	8.499	8.605	8.491	8.597	221,012	+0.09(+1.07%)
Nov 22, 2019	8.514	8.552	8.499	8.506	110,305	+0.01(+0.09%)
Nov 21, 2019	8.468	8.506	8.438	8.499	156,804	+0.08(+0.99%)
Nov 20, 2019	8.347	8.521	8.324	8.415	131,312	+0.03(+0.36%)
Nov 19, 2019	8.514	8.514	8.354	8.385	138,323	-0.12(-1.43%)
Nov 18, 2019	8.537	8.543	8.476	8.506	143,949	-0.04(-0.44%)
Nov 15, 2019	8.506	8.559	8.483	8.544	101,870	+0.06(+0.72%)
Nov 14, 2019	8.666	8.666	8.476	8.483	150,214	-0.19(-2.21%)
Nov 13, 2019	8.615	8.675	8.607	8.675	112,248	+0.01(+0.09%)
Nov 12, 2019	8.630	8.713	8.607	8.667	126,902	+0.02(+0.17%)
Nov 11, 2019	8.577	8.652	8.524	8.652	115,680	-0.04(-0.43%)
Nov 08, 2019	8.630	8.705	8.592	8.690	115,167	+0.01(+0.09%)
Nov 07, 2019	8.630	8.705	8.592	8.682	114,875	+0.11(+1.23%)
Nov 06, 2019	8.637	8.698	8.532	8.577	154,777	-0.08(-0.96%)
Nov 05, 2019	8.675	8.675	8.577	8.660	178,495	+0.05(+0.52%)
Nov 04, 2019	8.509	8.637	8.487	8.615	244,220	+0.17(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.