Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.52	27.71	27.30	27.71	4,318	+0.30(+1.09%)
Jan 30, 2020	27.29	27.65	27.28	27.41	3,268	+0.10(+0.36%)
Jan 29, 2020	27.77	27.77	27.27	27.32	1,601	+0.05(+0.18%)
Jan 28, 2020	27.77	27.77	27.27	27.27	2,194	-0.28(-1.01%)
Jan 27, 2020	28.04	28.06	27.19	27.54	7,467	-0.42(-1.50%)
Jan 24, 2020	28.07	28.07	27.53	27.96	1,707	-0.16(-0.57%)
Jan 23, 2020	27.73	28.14	27.73	28.12	7,619	+0.16(+0.57%)
Jan 22, 2020	27.75	28.15	27.74	27.96	4,032	+0.23(+0.83%)
Jan 21, 2020	27.63	27.93	27.63	27.73	2,171	-0.15(-0.54%)
Jan 17, 2020	27.31	27.88	27.30	27.88	5,824	+0.39(+1.41%)
Jan 16, 2020	27.48	27.82	27.18	27.49	3,458	-0.27(-0.97%)
Jan 15, 2020	27.37	27.76	27.37	27.76	5,952	+0.41(+1.49%)
Jan 14, 2020	27.30	27.35	27.30	27.35	4,322	+0.23(+0.84%)
Jan 13, 2020	27.13	27.13	27.13	27.13	4,172	+0.01(+0.04%)
Jan 10, 2020	27.13	27.13	27.12	27.12	3,012	+0.06(+0.22%)
Jan 09, 2020	26.74	27.10	26.54	27.06	3,855	+0.30(+1.12%)
Jan 08, 2020	26.32	26.76	26.32	26.76	4,239	+0.00(+0.00%)
Jan 07, 2020	26.73	26.76	26.65	26.76	6,410	+0.03(+0.11%)
Jan 06, 2020	26.58	26.89	26.58	26.73	18,431	-0.01(-0.04%)
Jan 03, 2020	26.77	26.77	26.58	26.74	8,636	+0.27(+1.02%)
Jan 02, 2020	26.11	26.47	26.09	26.47	10,975	+0.43(+1.64%)
Dec 31, 2019	25.81	26.15	25.81	26.04	4,820	+0.06(+0.23%)
Dec 30, 2019	26.22	26.24	25.98	25.98	2,832	-0.15(-0.57%)
Dec 27, 2019	26.01	26.13	25.98	26.13	3,213	-0.21(-0.81%)
Dec 26, 2019	26.42	26.59	26.30	26.34	5,583	-0.20(-0.74%)
Dec 24, 2019	26.38	26.54	26.27	26.54	1,606	+0.09(+0.34%)
Dec 23, 2019	26.39	26.47	26.31	26.45	9,952	+0.16(+0.61%)
Dec 20, 2019	25.93	26.29	25.93	26.29	6,828	+0.19(+0.72%)
Dec 19, 2019	25.88	26.10	25.88	26.10	2,394	+0.09(+0.33%)
Dec 18, 2019	25.91	26.03	25.91	26.01	1,424	-0.05(-0.18%)
Dec 17, 2019	26.08	26.12	26.05	26.06	2,073	+0.04(+0.15%)
Dec 16, 2019	26.04	26.10	26.02	26.02	6,513	+0.22(+0.85%)
Dec 13, 2019	25.80	25.80	25.80	25.80	702	+0.00(+0.00%)
Dec 12, 2019	25.97	26.02	25.80	25.80	3,203	-0.12(-0.46%)
Dec 11, 2019	25.72	25.92	25.72	25.92	1,287	+0.10(+0.39%)
Dec 10, 2019	25.86	25.86	25.81	25.82	999	+0.12(+0.46%)
Dec 09, 2019	25.70	25.83	25.70	25.70	1,257	+0.01(+0.04%)
Dec 06, 2019	25.68	25.74	25.68	25.69	2,008	+0.00(+0.00%)
Dec 05, 2019	26.05	26.05	25.68	25.69	2,135	-0.36(-1.38%)
Dec 04, 2019	26.22	26.29	26.01	26.05	3,742	-0.18(-0.68%)
Dec 03, 2019	26.77	26.77	26.19	26.23	6,004	-0.64(-2.37%)
Dec 02, 2019	26.98	26.98	26.87	26.87	2,186	-0.50(-1.82%)
Nov 29, 2019	27.20	27.36	27.20	27.36	1,004	+0.25(+0.92%)
Nov 27, 2019	27.36	27.36	27.12	27.12	3,615	-0.16(-0.58%)
Nov 26, 2019	27.18	27.36	27.11	27.28	3,458	-0.05(-0.19%)
Nov 25, 2019	27.50	27.50	27.18	27.33	1,882	-0.13(-0.46%)
Nov 22, 2019	27.50	27.50	27.46	27.46	602	+0.00(+0.00%)
Nov 21, 2019	27.45	27.45	27.41	27.45	3,809	+0.18(+0.66%)
Nov 20, 2019	27.21	27.42	27.09	27.28	2,355	+0.02(+0.07%)
Nov 19, 2019	27.45	27.45	27.26	27.26	1,506	-0.21(-0.76%)
Nov 18, 2019	27.28	27.49	27.28	27.46	1,537	-0.04(-0.14%)
Nov 15, 2019	27.19	27.50	27.19	27.50	903	-0.01(-0.04%)
Nov 14, 2019	27.21	27.51	27.21	27.51	1,128	+0.27(+0.99%)
Nov 13, 2019	27.22	27.29	27.21	27.25	6,578	+0.04(+0.13%)
Nov 12, 2019	27.09	27.21	27.09	27.21	914	+0.01(+0.05%)
Nov 11, 2019	27.20	27.20	27.20	27.20	501	-0.15(-0.55%)
Nov 08, 2019	27.32	27.34	27.31	27.34	602	+0.14(+0.51%)
Nov 07, 2019	27.10	27.43	27.09	27.21	2,546	-0.05(-0.18%)
Nov 06, 2019	27.45	27.60	27.26	27.26	4,794	-0.41(-1.49%)
Nov 05, 2019	27.78	27.78	27.53	27.67	2,945	+0.02(+0.08%)
Nov 04, 2019	27.43	27.65	27.43	27.64	2,142	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.