Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.20	61.20	60.65	60.71	7,500	-1.12(-1.82%)
Jan 30, 2020	61.35	61.83	61.24	61.83	3,701	-0.06(-0.10%)
Jan 29, 2020	61.94	62.02	61.89	61.89	4,905	-0.13(-0.20%)
Jan 28, 2020	61.72	62.02	61.72	62.02	8,159	+0.43(+0.70%)
Jan 27, 2020	61.43	61.74	61.43	61.59	4,182	-1.14(-1.82%)
Jan 24, 2020	63.13	63.13	62.57	62.73	4,000	-0.26(-0.42%)
Jan 23, 2020	62.65	63.00	62.60	62.99	4,742	-0.01(-0.01%)
Jan 22, 2020	63.11	63.15	63.00	63.00	7,023	+0.19(+0.30%)
Jan 21, 2020	62.86	62.96	62.81	62.81	12,469	-0.44(-0.70%)
Jan 17, 2020	63.17	63.25	63.14	63.25	3,500	+0.17(+0.27%)
Jan 16, 2020	62.91	63.08	62.91	63.08	18,610	+0.37(+0.59%)
Jan 15, 2020	62.62	62.83	62.62	62.71	7,752	+0.02(+0.03%)
Jan 14, 2020	62.53	62.75	62.53	62.69	13,338	+0.04(+0.07%)
Jan 13, 2020	62.38	62.65	62.38	62.65	8,049	+0.47(+0.76%)
Jan 10, 2020	62.31	62.44	62.16	62.18	56,400	-0.08(-0.14%)
Jan 09, 2020	62.22	62.26	62.16	62.26	6,979	+0.17(+0.28%)
Jan 08, 2020	61.97	62.23	61.97	62.09	15,409	+0.15(+0.25%)
Jan 07, 2020	62.03	62.15	61.94	61.94	8,839	-0.11(-0.19%)
Jan 06, 2020	61.72	62.09	61.72	62.05	17,044	+0.13(+0.21%)
Jan 03, 2020	62.02	62.21	61.91	61.93	57,400	-0.61(-0.97%)
Jan 02, 2020	62.42	62.53	62.37	62.53	12,523	+0.32(+0.51%)
Dec 31, 2019	62.08	62.22	62.00	62.22	4,500	+0.15(+0.24%)
Dec 30, 2019	62.43	62.43	62.07	62.07	11,239	-0.33(-0.53%)
Dec 27, 2019	62.55	62.55	62.39	62.40	4,800	+0.13(+0.21%)
Dec 26, 2019	62.22	62.29	62.22	62.27	2,911	+0.20(+0.32%)
Dec 24, 2019	62.07	62.07	62.07	62.07	100	-0.08(-0.12%)
Dec 23, 2019	62.15	62.18	62.10	62.15	7,044	-0.67(-1.06%)
Dec 20, 2019	62.72	62.83	62.72	62.82	7,700	+0.27(+0.43%)
Dec 19, 2019	62.44	62.59	62.44	62.55	89,159	+0.08(+0.12%)
Dec 18, 2019	62.55	62.55	62.42	62.47	118,955	-0.17(-0.27%)
Dec 17, 2019	62.66	62.72	62.64	62.64	3,156	-0.02(-0.04%)
Dec 16, 2019	62.61	62.75	62.61	62.66	7,524	+0.52(+0.83%)
Dec 13, 2019	62.13	62.25	62.12	62.15	2,100	+0.05(+0.08%)
Dec 12, 2019	61.56	62.10	61.56	62.10	5,636	+0.44(+0.71%)
Dec 11, 2019	61.50	61.68	61.49	61.66	3,915	+0.34(+0.56%)
Dec 10, 2019	61.32	61.43	61.24	61.32	5,476	-0.02(-0.04%)
Dec 09, 2019	61.47	61.50	61.34	61.34	5,383	-0.22(-0.36%)
Dec 06, 2019	61.54	61.64	61.54	61.57	8,200	+0.48(+0.79%)
Dec 05, 2019	61.14	61.14	60.94	61.08	4,127	-0.00(-0.00%)
Dec 04, 2019	60.92	61.11	60.92	61.08	2,854	+0.46(+0.76%)
Dec 03, 2019	60.46	60.63	60.46	60.62	5,102	-0.23(-0.37%)
Dec 02, 2019	61.03	61.03	60.74	60.85	3,533	-0.33(-0.55%)
Nov 29, 2019	61.24	61.29	61.18	61.18	900	-0.52(-0.84%)
Nov 27, 2019	61.58	61.70	61.58	61.70	4,100	+0.18(+0.29%)
Nov 26, 2019	61.39	61.53	61.38	61.53	17,154	+0.08(+0.13%)
Nov 25, 2019	61.43	61.45	61.35	61.45	4,026	+0.43(+0.70%)
Nov 22, 2019	60.93	61.05	60.93	61.02	8,600	+0.03(+0.05%)
Nov 21, 2019	61.00	61.02	60.89	60.99	2,940	-0.16(-0.27%)
Nov 20, 2019	61.27	61.30	61.02	61.15	3,694	-0.30(-0.48%)
Nov 19, 2019	61.66	61.66	61.44	61.45	5,336	-0.05(-0.08%)
Nov 18, 2019	61.51	61.56	61.48	61.50	4,278	+0.05(+0.09%)
Nov 15, 2019	61.30	61.44	61.30	61.44	2,800	+0.34(+0.56%)
Nov 14, 2019	60.85	61.10	60.85	61.10	8,046	+0.03(+0.04%)
Nov 13, 2019	61.01	61.08	61.01	61.07	1,354	-0.17(-0.27%)
Nov 12, 2019	61.29	61.31	61.19	61.24	3,689	-0.02(-0.03%)
Nov 11, 2019	61.06	61.31	61.06	61.26	3,498	-0.08(-0.13%)
Nov 08, 2019	61.23	61.34	61.23	61.34	2,200	-0.10(-0.16%)
Nov 07, 2019	61.59	61.61	61.44	61.44	7,601	+0.25(+0.41%)
Nov 06, 2019	61.23	61.26	61.15	61.19	2,536	-0.05(-0.09%)
Nov 05, 2019	61.26	61.29	61.16	61.25	4,432	-0.00(-0.00%)
Nov 04, 2019	61.40	61.40	61.18	61.25	3,514	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.