Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.587	9.630	9.503	9.550	3,400	-0.22(-2.28%)
Jan 30, 2020	9.660	9.773	9.590	9.773	36,273	-0.02(-0.24%)
Jan 29, 2020	9.860	9.900	9.780	9.796	1,155	-0.17(-1.73%)
Jan 28, 2020	9.923	10.04	9.923	9.968	4,996	+0.11(+1.15%)
Jan 27, 2020	9.890	10.00	9.820	9.855	6,140	-0.34(-3.38%)
Jan 24, 2020	10.25	10.25	10.10	10.20	8,000	-0.22(-2.11%)
Jan 23, 2020	10.32	10.43	10.32	10.42	1,200	-0.11(-1.04%)
Jan 22, 2020	10.75	10.75	10.51	10.53	5,162	-0.26(-2.41%)
Jan 21, 2020	10.94	10.94	10.79	10.79	1,908	-0.22(-2.02%)
Jan 17, 2020	11.22	11.22	10.99	11.01	4,600	-0.14(-1.28%)
Jan 16, 2020	11.18	11.29	11.16	11.16	8,031	+0.04(+0.36%)
Jan 15, 2020	11.14	11.16	11.04	11.12	2,668	-0.07(-0.63%)
Jan 14, 2020	11.13	11.22	11.05	11.19	6,592	+0.07(+0.61%)
Jan 13, 2020	11.16	11.16	11.02	11.12	70,964	-0.09(-0.83%)
Jan 10, 2020	11.28	11.28	11.18	11.21	15,200	-0.12(-1.07%)
Jan 09, 2020	11.31	11.33	11.05	11.33	9,215	-0.00(-0.03%)
Jan 08, 2020	11.67	11.67	11.24	11.33	24,285	-0.32(-2.71%)
Jan 07, 2020	11.51	11.65	11.49	11.65	11,139	+0.09(+0.73%)
Jan 06, 2020	11.49	11.61	11.43	11.56	7,502	+0.23(+2.06%)
Jan 03, 2020	11.43	11.45	11.27	11.33	41,600	+0.18(+1.59%)
Jan 02, 2020	11.25	11.25	11.15	11.16	2,732	-0.01(-0.13%)
Dec 31, 2019	10.96	11.21	10.91	11.17	22,100	+0.12(+1.04%)
Dec 30, 2019	11.13	11.18	11.05	11.05	12,293	-0.01(-0.09%)
Dec 27, 2019	11.18	11.18	11.06	11.06	3,400	-0.08(-0.76%)
Dec 26, 2019	11.18	11.27	11.12	11.15	4,800	+0.03(+0.27%)
Dec 24, 2019	11.10	11.13	11.10	11.12	1,200	+0.06(+0.54%)
Dec 23, 2019	10.91	11.09	10.86	11.06	19,295	+0.04(+0.36%)
Dec 20, 2019	10.99	11.06	10.95	11.02	9,700	+0.05(+0.50%)
Dec 19, 2019	10.90	11.00	10.90	10.97	11,148	+0.06(+0.59%)
Dec 18, 2019	10.76	10.96	10.76	10.90	6,359	+0.10(+0.94%)
Dec 17, 2019	10.80	10.85	10.69	10.80	7,777	+0.14(+1.27%)
Dec 16, 2019	10.49	10.71	10.49	10.66	8,840	+0.24(+2.30%)
Dec 13, 2019	10.59	10.60	10.39	10.43	39,600	-0.11(-1.04%)
Dec 12, 2019	10.27	10.54	10.27	10.54	145,584	+0.29(+2.82%)
Dec 11, 2019	10.22	10.28	10.15	10.25	3,343	+0.03(+0.27%)
Dec 10, 2019	10.20	10.28	10.14	10.22	9,576	+0.05(+0.53%)
Dec 09, 2019	10.06	10.23	10.06	10.16	20,946	+0.04(+0.44%)
Dec 06, 2019	9.760	10.15	9.760	10.12	53,900	+0.33(+3.39%)
Dec 05, 2019	9.950	9.950	9.764	9.788	4,225	-0.11(-1.07%)
Dec 04, 2019	9.700	9.900	9.700	9.894	66,681	+0.37(+3.88%)
Dec 03, 2019	9.500	9.615	9.490	9.525	7,974	-0.20(-2.06%)
Dec 02, 2019	9.810	9.860	9.682	9.725	42,675	-0.04(-0.46%)
Nov 29, 2019	9.790	9.800	9.770	9.770	4,600	-0.14(-1.41%)
Nov 27, 2019	9.830	9.940	9.780	9.910	13,300	+0.05(+0.56%)
Nov 26, 2019	10.03	10.03	9.850	9.855	3,400	-0.20(-1.94%)
Nov 25, 2019	9.900	10.06	9.900	10.05	10,029	+0.10(+0.97%)
Nov 22, 2019	9.960	10.04	9.954	9.954	1,200	-0.02(-0.24%)
Nov 21, 2019	9.860	10.00	9.860	9.978	1,776	+0.13(+1.33%)
Nov 20, 2019	9.690	9.940	9.620	9.847	4,513	+0.18(+1.83%)
Nov 19, 2019	9.830	9.830	9.660	9.670	12,087	-0.23(-2.31%)
Nov 18, 2019	10.12	10.12	9.850	9.898	16,971	-0.24(-2.33%)
Nov 15, 2019	10.04	10.19	10.04	10.13	9,600	+0.10(+1.04%)
Nov 14, 2019	10.07	10.15	9.965	10.03	20,099	-0.04(-0.39%)
Nov 13, 2019	10.11	10.15	10.00	10.07	7,624	-0.14(-1.36%)
Nov 12, 2019	10.32	10.36	10.21	10.21	77,562	-0.08(-0.76%)
Nov 11, 2019	10.25	10.31	10.21	10.29	4,935	-0.15(-1.44%)
Nov 08, 2019	10.29	10.46	10.19	10.44	51,600	+0.08(+0.74%)
Nov 07, 2019	10.33	10.40	10.31	10.36	12,959	+0.20(+1.92%)
Nov 06, 2019	10.45	10.45	10.16	10.16	8,616	-0.34(-3.19%)
Nov 05, 2019	10.53	10.70	10.49	10.50	7,744	+0.03(+0.33%)
Nov 04, 2019	10.23	10.52	10.23	10.47	14,952	+0.43(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.