Argo Group Intl Hlds (NY: ARGO )

44.66 USD +0.25 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.06 67.11 65.56 65.60 168,600 -0.76(-1.15%)
Jan 30, 2020 65.13 66.40 65.07 66.36 90,310 +0.73(+1.11%)
Jan 29, 2020 66.43 66.52 65.55 65.63 132,783 -0.76(-1.14%)
Jan 28, 2020 66.41 66.68 65.97 66.39 141,744 +0.58(+0.88%)
Jan 27, 2020 66.11 66.60 65.60 65.81 142,352 -1.00(-1.50%)
Jan 24, 2020 68.72 68.72 66.65 66.81 173,400 -1.92(-2.79%)
Jan 23, 2020 69.62 69.62 68.27 68.73 185,731 -1.04(-1.49%)
Jan 22, 2020 69.61 70.41 69.38 69.77 98,709 +0.22(+0.32%)
Jan 21, 2020 69.97 70.01 69.10 69.55 114,874 -0.56(-0.80%)
Jan 17, 2020 70.00 70.44 69.53 70.11 159,300 +0.49(+0.70%)
Jan 16, 2020 69.34 69.75 69.20 69.62 119,360 +0.70(+1.02%)
Jan 15, 2020 68.65 69.45 68.49 68.92 131,032 -0.11(-0.16%)
Jan 14, 2020 68.76 69.58 68.60 69.03 153,134 +0.12(+0.17%)
Jan 13, 2020 68.60 69.28 68.57 68.91 106,149 +0.47(+0.69%)
Jan 10, 2020 68.33 68.87 68.21 68.44 91,600 -0.10(-0.15%)
Jan 09, 2020 68.20 68.88 67.97 68.54 108,914 +0.76(+1.12%)
Jan 08, 2020 67.61 68.30 67.61 67.78 141,747 -0.07(-0.10%)
Jan 07, 2020 67.37 67.90 67.17 67.85 130,077 -0.05(-0.07%)
Jan 06, 2020 66.66 68.10 65.63 67.90 124,031 +0.65(+0.97%)
Jan 03, 2020 66.28 67.30 66.26 67.25 129,600 +0.29(+0.43%)
Jan 02, 2020 66.25 67.17 65.97 66.96 118,034 +1.21(+1.84%)
Dec 31, 2019 65.70 66.26 65.69 65.75 119,900 +0.01(+0.02%)
Dec 30, 2019 65.85 65.85 65.29 65.74 82,722 +0.09(+0.14%)
Dec 27, 2019 66.02 66.03 65.34 65.65 95,000 -0.21(-0.32%)
Dec 26, 2019 66.11 66.21 65.47 65.86 92,550 -0.36(-0.54%)
Dec 24, 2019 64.96 66.42 64.96 66.22 75,200 +1.65(+2.56%)
Dec 23, 2019 66.29 66.29 64.14 64.57 161,073 -1.66(-2.51%)
Dec 20, 2019 67.10 67.42 66.12 66.23 222,400 -0.58(-0.87%)
Dec 19, 2019 66.49 67.28 66.02 66.81 141,144 +0.23(+0.35%)
Dec 18, 2019 66.69 66.82 65.92 66.58 153,229 -0.07(-0.11%)
Dec 17, 2019 66.23 66.73 65.81 66.65 101,116 +0.34(+0.51%)
Dec 16, 2019 65.66 66.99 65.33 66.31 108,764 +1.02(+1.56%)
Dec 13, 2019 66.73 66.73 65.00 65.29 125,700 -1.51(-2.26%)
Dec 12, 2019 64.54 67.21 64.53 66.80 196,832 +2.38(+3.69%)
Dec 11, 2019 64.41 64.88 63.83 64.42 215,928 +0.01(+0.02%)
Dec 10, 2019 64.40 64.73 63.77 64.41 278,934 +0.12(+0.19%)
Dec 09, 2019 64.41 65.12 64.18 64.29 276,740 -0.27(-0.42%)
Dec 06, 2019 63.82 65.16 63.38 64.56 152,100 +1.38(+2.18%)
Dec 05, 2019 63.13 63.37 62.79 63.18 132,516 -0.06(-0.09%)
Dec 04, 2019 63.46 63.71 62.76 63.24 224,167 -0.40(-0.63%)
Dec 03, 2019 64.69 64.69 62.43 63.64 245,984 -1.61(-2.47%)
Dec 02, 2019 65.97 65.97 64.82 65.25 261,073 -0.53(-0.81%)
Nov 29, 2019 65.16 65.94 65.16 65.78 103,600 +0.11(+0.17%)
Nov 27, 2019 65.98 67.29 65.11 65.67 1,363,500 -0.33(-0.50%)
Nov 26, 2019 63.78 66.56 63.78 66.00 512,342 +2.44(+3.84%)
Nov 25, 2019 63.42 64.06 62.99 63.56 214,127 +0.43(+0.68%)
Nov 22, 2019 61.92 63.24 61.77 63.13 236,300 +1.33(+2.15%)
Nov 21, 2019 63.03 63.15 61.56 61.80 232,310 -1.00(-1.59%)
Nov 20, 2019 61.88 63.44 61.56 62.80 353,428 +0.79(+1.27%)
Nov 19, 2019 62.11 62.42 61.52 62.01 337,917 +0.06(+0.10%)
Nov 18, 2019 61.45 62.25 61.45 61.95 250,915 +0.25(+0.41%)
Nov 15, 2019 63.22 63.62 61.68 61.70 216,300 -1.52(-2.40%)
Nov 14, 2019 62.83 63.42 62.49 63.22 194,352 +0.16(+0.25%)
Nov 13, 2019 62.42 63.69 62.40 63.06 191,839 +0.23(+0.37%)
Nov 12, 2019 62.68 63.98 62.36 62.83 302,182 +1.43(+2.33%)
Nov 11, 2019 62.39 62.53 61.19 61.40 244,534 -1.46(-2.32%)
Nov 08, 2019 64.93 64.94 62.22 62.86 352,200 -2.81(-4.28%)
Nov 07, 2019 64.41 66.94 61.74 65.67 358,952 +1.41(+2.19%)
Nov 06, 2019 60.36 65.40 60.36 64.26 314,984 +3.40(+5.59%)
Nov 05, 2019 61.23 62.28 60.82 60.86 120,243 -0.33(-0.54%)
Nov 04, 2019 63.32 63.54 61.09 61.19 211,247 -1.85(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.