Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.59	64.88	64.01	64.05	86,520	-0.84(-1.29%)
Jan 30, 2020	63.89	64.95	63.70	64.89	74,501	+0.60(+0.94%)
Jan 29, 2020	64.58	65.28	64.08	64.29	94,869	-0.12(-0.18%)
Jan 28, 2020	64.84	64.94	64.18	64.41	24,253	-0.07(-0.12%)
Jan 27, 2020	63.67	64.89	63.67	64.49	49,506	-0.16(-0.24%)
Jan 24, 2020	65.24	65.24	63.94	64.64	36,195	-0.37(-0.57%)
Jan 23, 2020	64.15	65.38	63.91	65.01	58,395	+0.65(+1.02%)
Jan 22, 2020	65.02	65.02	64.06	64.36	45,117	-0.55(-0.85%)
Jan 21, 2020	66.31	66.53	64.76	64.91	43,414	-1.68(-2.52%)
Jan 17, 2020	67.18	67.18	66.06	66.59	44,673	-0.26(-0.39%)
Jan 16, 2020	66.46	67.26	66.15	66.85	47,965	+0.87(+1.32%)
Jan 15, 2020	64.74	66.07	64.74	65.98	45,995	+1.14(+1.75%)
Jan 14, 2020	64.78	65.12	64.14	64.84	61,808	-0.07(-0.10%)
Jan 13, 2020	64.10	65.07	63.86	64.91	49,280	+0.86(+1.35%)
Jan 10, 2020	65.40	65.62	63.94	64.05	48,037	-1.17(-1.79%)
Jan 09, 2020	66.63	66.71	65.00	65.21	77,589	-1.09(-1.65%)
Jan 08, 2020	65.67	66.82	65.67	66.31	57,044	+0.41(+0.62%)
Jan 07, 2020	66.05	66.50	65.55	65.90	49,313	-0.35(-0.53%)
Jan 06, 2020	65.52	67.08	64.86	66.25	61,780	+0.29(+0.44%)
Jan 03, 2020	65.46	66.31	65.34	65.96	71,046	-0.25(-0.38%)
Jan 02, 2020	66.10	66.47	65.41	66.21	66,679	+0.52(+0.79%)
Dec 31, 2019	65.79	66.63	65.59	65.69	55,034	-0.16(-0.25%)
Dec 30, 2019	66.11	66.34	65.44	65.85	41,784	-0.28(-0.43%)
Dec 27, 2019	66.29	66.52	65.53	66.14	53,284	-0.07(-0.10%)
Dec 26, 2019	66.84	66.94	65.72	66.20	29,131	-0.59(-0.88%)
Dec 24, 2019	66.54	67.18	66.44	66.79	12,110	+0.37(+0.56%)
Dec 23, 2019	65.82	67.38	65.23	66.42	42,463	+0.51(+0.77%)
Dec 20, 2019	66.41	66.41	64.59	65.91	492,211	-0.04(-0.07%)
Dec 19, 2019	66.00	66.20	65.26	65.96	82,921	-0.08(-0.12%)
Dec 18, 2019	66.02	66.28	64.58	66.04	53,463	+0.06(+0.09%)
Dec 17, 2019	66.50	67.41	65.70	65.98	79,785	-0.35(-0.53%)
Dec 16, 2019	64.31	67.33	64.31	66.33	127,194	+2.09(+3.25%)
Dec 13, 2019	64.49	65.07	63.65	64.24	108,049	-0.25(-0.38%)
Dec 12, 2019	65.69	65.96	64.28	64.49	61,877	-1.23(-1.87%)
Dec 11, 2019	65.18	66.08	64.44	65.71	63,247	+0.70(+1.07%)
Dec 10, 2019	65.38	65.94	64.28	65.01	62,748	-0.39(-0.59%)
Dec 09, 2019	64.57	66.23	64.34	65.40	62,137	+0.75(+1.16%)
Dec 06, 2019	64.84	65.53	64.35	64.65	72,526	+0.30(+0.46%)
Dec 05, 2019	66.25	66.25	63.56	64.35	76,150	-1.69(-2.57%)
Dec 04, 2019	64.97	66.95	64.82	66.05	113,797	+1.39(+2.15%)
Dec 03, 2019	63.82	65.09	63.54	64.66	63,616	+0.19(+0.29%)
Dec 02, 2019	66.14	66.25	64.40	64.47	59,183	-1.66(-2.51%)
Nov 29, 2019	66.90	66.98	65.96	66.13	18,434	-0.94(-1.41%)
Nov 27, 2019	67.12	67.76	66.51	67.07	46,153	+0.19(+0.28%)
Nov 26, 2019	67.96	68.34	66.51	66.89	65,579	-1.02(-1.50%)
Nov 25, 2019	67.78	68.64	67.47	67.90	87,843	+0.39(+0.58%)
Nov 22, 2019	67.23	67.73	66.07	67.51	29,333	+0.53(+0.79%)
Nov 21, 2019	65.65	67.13	65.17	66.98	41,105	+1.47(+2.25%)
Nov 20, 2019	66.25	67.52	65.41	65.51	45,580	-0.94(-1.42%)
Nov 19, 2019	65.96	67.07	65.77	66.45	69,688	+0.68(+1.04%)
Nov 18, 2019	67.26	67.47	65.41	65.77	36,857	-1.81(-2.67%)
Nov 15, 2019	65.91	67.67	65.25	67.58	44,538	+2.02(+3.08%)
Nov 14, 2019	64.98	66.48	64.88	65.56	37,748	+0.47(+0.72%)
Nov 13, 2019	66.25	66.33	64.77	65.09	36,759	-1.45(-2.18%)
Nov 12, 2019	67.26	68.04	66.37	66.54	35,067	-0.71(-1.06%)
Nov 11, 2019	67.16	68.07	65.80	67.25	21,963	-0.30(-0.45%)
Nov 08, 2019	66.75	67.96	66.38	67.55	22,471	+0.74(+1.11%)
Nov 07, 2019	67.27	67.70	66.78	66.81	30,543	+0.16(+0.23%)
Nov 06, 2019	67.05	67.29	65.93	66.66	58,225	-0.44(-0.65%)
Nov 05, 2019	66.40	67.87	66.40	67.09	39,942	+1.06(+1.60%)
Nov 04, 2019	65.38	66.05	65.03	66.04	44,647	+1.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.