Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.19	94.26	92.37	92.67	15,486,584	-1.89(-2.00%)
Jan 30, 2020	94.55	94.62	93.75	94.56	11,756,141	-0.69(-0.73%)
Jan 29, 2020	95.61	95.95	95.24	95.25	6,884,693	-0.26(-0.27%)
Jan 28, 2020	95.33	95.89	95.07	95.52	8,642,589	+0.47(+0.49%)
Jan 27, 2020	94.62	95.41	94.49	95.05	12,582,965	-0.73(-0.76%)
Jan 24, 2020	97.52	97.56	95.53	95.78	17,076,472	-1.63(-1.67%)
Jan 23, 2020	97.73	97.87	96.73	97.40	9,117,203	-0.50(-0.51%)
Jan 22, 2020	97.99	98.23	97.77	97.90	10,089,514	+0.12(+0.12%)
Jan 21, 2020	97.45	98.00	97.41	97.78	7,108,359	+0.10(+0.11%)
Jan 17, 2020	97.43	97.83	97.43	97.68	6,989,213	+0.00(+0.00%)
Jan 16, 2020	97.57	97.74	97.19	97.68	5,862,224	+0.50(+0.52%)
Jan 15, 2020	96.45	97.42	96.38	97.17	8,046,528	+0.83(+0.86%)
Jan 14, 2020	95.47	96.36	95.30	96.34	7,803,850	+0.58(+0.61%)
Jan 13, 2020	96.25	96.27	95.42	95.76	8,153,437	-0.34(-0.35%)
Jan 10, 2020	96.43	96.59	95.93	96.10	9,949,258	+0.03(+0.03%)
Jan 09, 2020	95.95	96.33	95.74	96.07	7,125,337	+0.41(+0.43%)
Jan 08, 2020	95.09	96.09	95.05	95.66	8,017,615	+0.62(+0.65%)
Jan 07, 2020	94.96	95.12	94.51	95.04	6,777,285	-0.19(-0.20%)
Jan 06, 2020	94.21	95.25	94.18	95.23	6,891,179	+0.59(+0.62%)
Jan 03, 2020	94.37	95.18	93.90	94.64	8,822,794	-0.83(-0.87%)
Jan 02, 2020	95.51	95.62	94.79	95.47	6,715,371	+0.25(+0.27%)
Dec 31, 2019	94.82	95.30	94.67	95.22	5,078,075	+0.19(+0.20%)
Dec 30, 2019	95.60	95.81	94.89	95.03	6,060,384	-0.57(-0.60%)
Dec 27, 2019	95.78	95.79	95.39	95.60	3,881,605	+0.03(+0.03%)
Dec 26, 2019	95.76	95.87	95.27	95.58	3,133,359	-0.06(-0.07%)
Dec 24, 2019	95.76	95.88	95.41	95.64	2,230,657	-0.12(-0.13%)
Dec 23, 2019	95.60	95.86	95.36	95.76	5,136,948	+0.38(+0.40%)
Dec 20, 2019	94.99	95.59	94.99	95.38	9,245,326	+0.67(+0.71%)
Dec 19, 2019	94.54	94.81	94.38	94.71	7,176,008	+0.37(+0.39%)
Dec 18, 2019	94.25	94.53	94.15	94.34	5,625,168	+0.13(+0.14%)
Dec 17, 2019	94.43	94.57	94.08	94.21	5,020,608	-0.10(-0.11%)
Dec 16, 2019	93.85	94.66	93.85	94.31	8,357,817	+1.01(+1.08%)
Dec 13, 2019	93.28	93.85	92.93	93.31	6,955,356	-0.06(-0.07%)
Dec 12, 2019	92.56	93.68	92.51	93.37	10,562,131	+0.86(+0.93%)
Dec 11, 2019	92.50	92.74	92.32	92.51	6,556,660	+0.08(+0.09%)
Dec 10, 2019	92.20	92.51	91.83	92.43	6,517,290	+0.20(+0.22%)
Dec 09, 2019	92.91	92.93	92.22	92.22	5,566,855	-0.65(-0.70%)
Dec 06, 2019	92.74	93.19	92.68	92.87	6,117,872	+0.61(+0.66%)
Dec 05, 2019	92.32	92.40	91.48	92.26	7,990,320	+0.00(+0.00%)
Dec 04, 2019	91.78	92.38	91.69	92.26	6,744,030	+0.85(+0.93%)
Dec 03, 2019	90.92	91.48	90.67	91.41	8,454,964	-0.20(-0.22%)
Dec 02, 2019	92.20	92.23	91.32	91.61	7,224,711	-0.41(-0.44%)
Nov 29, 2019	92.10	92.32	91.84	92.02	2,586,080	-0.32(-0.35%)
Nov 27, 2019	92.00	92.48	91.91	92.34	6,847,454	+0.47(+0.51%)
Nov 26, 2019	91.94	92.08	91.57	91.87	11,972,289	-0.07(-0.08%)
Nov 25, 2019	91.25	91.96	91.11	91.95	12,678,476	+1.06(+1.17%)
Nov 22, 2019	90.72	91.01	90.52	90.88	6,640,407	+0.32(+0.36%)
Nov 21, 2019	90.38	90.62	89.76	90.56	9,863,011	+0.23(+0.26%)
Nov 20, 2019	90.30	90.61	89.78	90.33	13,304,627	-0.12(-0.13%)
Nov 19, 2019	90.15	90.58	89.92	90.45	10,839,685	+0.61(+0.68%)
Nov 18, 2019	90.06	90.58	89.73	89.84	12,164,785	-0.31(-0.34%)
Nov 15, 2019	88.57	90.30	88.49	90.14	12,258,989	+1.88(+2.13%)
Nov 14, 2019	88.24	88.39	87.73	88.26	7,026,382	+0.01(+0.01%)
Nov 13, 2019	87.91	88.47	87.77	88.26	7,108,917	+0.10(+0.12%)
Nov 12, 2019	87.77	88.47	87.64	88.15	14,921,991	+0.53(+0.60%)
Nov 11, 2019	87.65	87.84	87.39	87.63	6,587,111	-0.36(-0.41%)
Nov 08, 2019	87.29	88.01	87.19	87.99	8,386,517	+0.64(+0.73%)
Nov 07, 2019	87.49	87.63	87.09	87.35	8,458,002	+0.19(+0.22%)
Nov 06, 2019	86.94	87.32	86.67	87.15	14,196,148	+0.30(+0.34%)
Nov 05, 2019	87.61	87.62	86.66	86.86	14,311,101	-0.62(-0.71%)
Nov 04, 2019	88.15	88.20	87.44	87.48	10,669,790	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.