Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.15	62.24	61.38	61.54	184,100	-1.57(-2.49%)
Jan 30, 2020	62.88	63.18	62.47	63.11	123,203	-0.74(-1.16%)
Jan 29, 2020	64.08	64.08	63.68	63.85	146,496	+0.24(+0.38%)
Jan 28, 2020	63.17	63.61	62.92	63.61	204,131	+0.38(+0.60%)
Jan 27, 2020	63.26	63.59	63.05	63.23	137,822	-1.41(-2.18%)
Jan 24, 2020	65.20	65.26	64.51	64.64	505,700	+0.55(+0.86%)
Jan 23, 2020	64.06	64.18	63.68	64.09	97,284	-0.10(-0.16%)
Jan 22, 2020	64.66	64.67	64.13	64.19	93,675	-0.50(-0.77%)
Jan 21, 2020	65.06	65.17	64.67	64.69	111,265	-0.17(-0.26%)
Jan 17, 2020	64.79	64.90	64.57	64.86	78,900	+0.11(+0.17%)
Jan 16, 2020	64.37	64.77	64.21	64.75	185,129	+0.34(+0.53%)
Jan 15, 2020	64.71	64.75	64.25	64.41	78,538	-0.23(-0.36%)
Jan 14, 2020	64.57	64.79	64.45	64.64	131,052	+0.19(+0.29%)
Jan 13, 2020	64.14	64.55	63.90	64.45	187,668	+0.13(+0.20%)
Jan 10, 2020	64.65	64.70	64.29	64.32	112,800	-1.44(-2.19%)
Jan 09, 2020	65.72	65.79	65.51	65.76	93,648	+0.52(+0.80%)
Jan 08, 2020	64.72	65.37	64.67	65.24	89,593	+0.50(+0.77%)
Jan 07, 2020	64.74	64.91	64.44	64.74	92,437	-0.27(-0.42%)
Jan 06, 2020	64.61	65.03	64.57	65.01	136,974	+0.26(+0.40%)
Jan 03, 2020	64.66	65.06	64.62	64.75	173,700	-1.76(-2.65%)
Jan 02, 2020	66.28	66.52	66.16	66.51	99,167	+1.54(+2.37%)
Dec 31, 2019	65.55	65.55	64.56	64.97	99,100	+0.30(+0.46%)
Dec 30, 2019	65.15	65.34	64.61	64.67	76,579	-1.14(-1.73%)
Dec 27, 2019	66.01	66.03	65.73	65.81	112,800	+0.48(+0.73%)
Dec 26, 2019	64.80	65.33	64.80	65.33	61,069	+0.60(+0.93%)
Dec 24, 2019	65.29	65.29	64.71	64.73	65,900	-0.30(-0.45%)
Dec 23, 2019	65.25	65.29	65.03	65.03	114,149	-0.14(-0.22%)
Dec 20, 2019	65.38	65.53	65.17	65.17	121,400	-0.20(-0.31%)
Dec 19, 2019	65.05	65.37	64.84	65.37	136,875	+0.52(+0.80%)
Dec 18, 2019	65.58	65.58	64.84	64.85	154,123	-0.93(-1.41%)
Dec 17, 2019	65.96	66.00	65.70	65.78	197,644	-0.96(-1.44%)
Dec 16, 2019	66.61	66.74	66.53	66.74	181,101	+1.19(+1.82%)
Dec 13, 2019	65.71	66.19	65.29	65.55	176,100	-0.14(-0.21%)
Dec 12, 2019	65.09	65.84	64.93	65.69	162,191	+0.50(+0.77%)
Dec 11, 2019	64.97	65.26	64.78	65.19	141,255	+1.25(+1.95%)
Dec 10, 2019	63.81	64.11	63.58	63.94	103,490	+0.05(+0.08%)
Dec 09, 2019	64.22	64.33	63.86	63.89	71,687	-0.67(-1.03%)
Dec 06, 2019	64.82	64.91	64.41	64.56	97,300	+0.05(+0.07%)
Dec 05, 2019	65.00	65.04	64.41	64.51	114,544	-0.90(-1.38%)
Dec 04, 2019	65.61	65.81	65.25	65.41	99,453	+0.41(+0.63%)
Dec 03, 2019	64.40	65.00	64.31	65.00	143,297	+0.52(+0.81%)
Dec 02, 2019	64.77	64.80	64.18	64.48	156,933	+0.04(+0.06%)
Nov 29, 2019	64.23	64.56	64.11	64.44	41,100	-0.18(-0.28%)
Nov 27, 2019	64.76	64.80	64.52	64.62	106,600	-0.15(-0.23%)
Nov 26, 2019	64.58	64.84	64.43	64.77	163,468	+0.66(+1.04%)
Nov 25, 2019	63.63	64.14	63.63	64.11	96,654	+0.87(+1.37%)
Nov 22, 2019	63.47	63.52	63.10	63.24	109,000	-0.31(-0.49%)
Nov 21, 2019	63.62	63.69	63.33	63.55	104,328	+0.18(+0.28%)
Nov 20, 2019	63.19	63.60	63.07	63.37	161,652	+0.02(+0.03%)
Nov 19, 2019	63.65	63.71	63.12	63.35	85,223	+0.08(+0.13%)
Nov 18, 2019	63.06	63.40	62.93	63.27	83,224	-0.24(-0.38%)
Nov 15, 2019	63.39	63.51	63.23	63.51	104,000	+0.22(+0.35%)
Nov 14, 2019	63.09	63.35	62.89	63.29	103,941	+0.11(+0.17%)
Nov 13, 2019	62.90	63.18	62.84	63.18	137,206	+0.24(+0.38%)
Nov 12, 2019	62.86	63.21	62.72	62.94	181,969	+0.73(+1.18%)
Nov 11, 2019	62.23	62.42	62.13	62.20	137,668	-0.54(-0.85%)
Nov 08, 2019	62.41	62.75	62.29	62.74	180,100	+0.15(+0.24%)
Nov 07, 2019	62.74	62.85	62.56	62.59	239,167	+2.71(+4.53%)
Nov 06, 2019	59.66	60.00	59.55	59.88	219,874	-0.09(-0.15%)
Nov 05, 2019	59.79	60.05	59.62	59.97	118,023	+0.18(+0.30%)
Nov 04, 2019	60.04	60.24	59.69	59.79	223,629	+1.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.