Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.52	66.18	64.86	65.22	2,454,432	-0.38(-0.58%)
Jan 30, 2020	65.15	66.36	64.84	65.60	2,138,997	-0.70(-1.05%)
Jan 29, 2020	65.50	67.90	64.80	66.29	5,371,450	-4.04(-5.74%)
Jan 28, 2020	70.87	71.33	70.30	70.33	2,332,327	-0.53(-0.75%)
Jan 27, 2020	71.02	71.84	70.44	70.86	1,619,126	-1.04(-1.44%)
Jan 24, 2020	71.98	72.35	71.41	71.90	1,030,099	-0.16(-0.23%)
Jan 23, 2020	72.40	72.44	71.22	72.06	1,193,775	-0.46(-0.64%)
Jan 22, 2020	72.70	72.98	71.72	72.52	1,157,878	+0.10(+0.14%)
Jan 21, 2020	72.67	73.19	72.18	72.42	1,658,307	-0.49(-0.67%)
Jan 17, 2020	74.06	75.47	72.60	72.91	3,078,893	-3.03(-4.00%)
Jan 16, 2020	75.69	76.69	75.44	75.94	3,054,353	+0.54(+0.72%)
Jan 15, 2020	75.50	75.67	74.31	75.40	2,468,946	+1.58(+2.14%)
Jan 14, 2020	72.50	74.12	72.50	73.82	1,525,862	+1.16(+1.60%)
Jan 13, 2020	72.24	72.80	71.94	72.66	1,039,589	+0.31(+0.42%)
Jan 10, 2020	71.63	72.61	71.63	72.35	1,580,254	+0.62(+0.87%)
Jan 09, 2020	71.55	71.91	70.71	71.73	904,040	+0.57(+0.80%)
Jan 08, 2020	70.73	71.96	70.67	71.16	1,254,004	+0.43(+0.61%)
Jan 07, 2020	69.18	70.83	68.82	70.72	1,270,249	+1.63(+2.37%)
Jan 06, 2020	69.60	70.09	68.50	69.09	1,216,876	-1.11(-1.58%)
Jan 03, 2020	69.63	70.25	69.33	70.20	987,686	-0.08(-0.12%)
Jan 02, 2020	70.89	70.89	69.45	70.28	1,393,970	-0.33(-0.47%)
Dec 31, 2019	70.01	70.67	69.69	70.62	977,055	+0.60(+0.85%)
Dec 30, 2019	70.69	70.80	69.90	70.02	651,468	-0.35(-0.50%)
Dec 27, 2019	70.52	70.89	70.25	70.37	1,192,554	+0.02(+0.03%)
Dec 26, 2019	70.21	70.41	69.84	70.35	654,189	+0.33(+0.48%)
Dec 24, 2019	69.28	70.03	69.13	70.02	330,557	+0.66(+0.95%)
Dec 23, 2019	69.53	69.83	69.10	69.36	1,007,435	+0.01(+0.01%)
Dec 20, 2019	69.54	69.72	68.18	69.35	2,793,185	+0.06(+0.09%)
Dec 19, 2019	70.42	70.43	69.21	69.29	1,789,961	-0.92(-1.31%)
Dec 18, 2019	70.00	70.35	69.83	70.21	1,370,738	-0.02(-0.03%)
Dec 17, 2019	69.22	70.34	69.22	70.23	1,208,978	+0.65(+0.93%)
Dec 16, 2019	69.31	69.85	69.02	69.58	916,857	+0.45(+0.65%)
Dec 13, 2019	69.99	70.09	68.74	69.13	1,178,047	-0.83(-1.19%)
Dec 12, 2019	68.10	70.06	68.00	69.96	1,370,625	+1.88(+2.75%)
Dec 11, 2019	68.06	68.50	67.71	68.08	972,628	+0.08(+0.12%)
Dec 10, 2019	68.25	68.88	67.69	68.00	1,288,783	-0.42(-0.62%)
Dec 09, 2019	68.25	68.71	67.96	68.42	915,669	+0.22(+0.33%)
Dec 06, 2019	69.21	69.61	68.03	68.20	1,259,038	-0.26(-0.38%)
Dec 05, 2019	68.75	68.95	67.93	68.46	1,228,149	-0.07(-0.10%)
Dec 04, 2019	68.22	69.15	68.20	68.53	1,096,530	+0.33(+0.49%)
Dec 03, 2019	69.71	69.71	67.80	68.20	1,566,402	-1.55(-2.23%)
Dec 02, 2019	69.03	70.40	68.94	69.75	1,867,091	+0.81(+1.17%)
Nov 29, 2019	70.10	70.16	68.90	68.94	1,028,298	-0.81(-1.16%)
Nov 27, 2019	69.25	70.03	69.09	69.75	1,702,683	+0.63(+0.91%)
Nov 26, 2019	68.21	69.36	68.21	69.12	2,266,785	+0.76(+1.11%)
Nov 25, 2019	68.11	68.69	67.73	68.37	939,304	+0.56(+0.82%)
Nov 22, 2019	67.27	67.92	66.82	67.81	882,942	+0.89(+1.33%)
Nov 21, 2019	67.74	68.00	66.75	66.92	1,049,391	-0.86(-1.27%)
Nov 20, 2019	67.71	68.17	67.34	67.79	1,087,203	-0.31(-0.45%)
Nov 19, 2019	67.77	68.22	67.23	68.09	1,432,582	+0.63(+0.93%)
Nov 18, 2019	66.84	67.55	66.75	67.46	1,301,503	+0.43(+0.64%)
Nov 15, 2019	67.18	67.52	66.73	67.03	1,194,497	+0.04(+0.07%)
Nov 14, 2019	66.93	67.67	66.74	66.99	1,540,263	+0.04(+0.05%)
Nov 13, 2019	67.36	67.53	66.83	66.95	1,888,722	-0.78(-1.15%)
Nov 12, 2019	68.85	68.94	67.70	67.73	1,933,378	-1.22(-1.77%)
Nov 11, 2019	69.55	70.29	68.93	68.95	1,205,824	-1.08(-1.54%)
Nov 08, 2019	70.93	71.21	69.96	70.03	1,839,789	-0.97(-1.36%)
Nov 07, 2019	70.60	71.38	70.30	71.00	2,301,735	+0.48(+0.67%)
Nov 06, 2019	68.82	70.64	68.32	70.52	2,754,313	+2.04(+2.97%)
Nov 05, 2019	68.08	68.69	67.47	68.49	4,858,648	+0.73(+1.07%)
Nov 04, 2019	66.59	68.00	66.59	67.76	6,482,224	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.