Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.41	54.41	53.92	53.92	10,596	-1.10(-2.00%)
Jan 30, 2020	55.32	55.32	54.56	55.02	6,184	-0.44(-0.79%)
Jan 29, 2020	55.59	56.04	55.35	55.46	19,112	-0.16(-0.28%)
Jan 28, 2020	55.60	55.80	55.57	55.61	15,490	+0.34(+0.62%)
Jan 27, 2020	54.62	55.48	54.34	55.27	9,794	-0.52(-0.92%)
Jan 24, 2020	56.88	56.88	55.49	55.79	10,184	-0.71(-1.26%)
Jan 23, 2020	56.24	56.61	55.81	56.50	29,004	+0.17(+0.29%)
Jan 22, 2020	56.78	56.78	56.27	56.33	31,323	+0.02(+0.03%)
Jan 21, 2020	56.46	56.61	56.27	56.32	37,415	-0.34(-0.59%)
Jan 17, 2020	56.84	56.86	56.56	56.65	7,406	+0.15(+0.26%)
Jan 16, 2020	56.13	56.51	56.03	56.51	7,046	+0.88(+1.59%)
Jan 15, 2020	55.48	55.80	55.45	55.62	12,900	+0.17(+0.31%)
Jan 14, 2020	55.22	55.75	54.85	55.45	26,212	+0.19(+0.35%)
Jan 13, 2020	54.99	55.28	54.63	55.26	13,474	+0.36(+0.66%)
Jan 10, 2020	55.08	55.30	54.78	54.90	120,054	-0.39(-0.70%)
Jan 09, 2020	55.63	55.67	55.22	55.28	10,751	+0.15(+0.27%)
Jan 08, 2020	54.89	55.37	54.81	55.13	10,399	+0.39(+0.70%)
Jan 07, 2020	54.86	54.87	54.49	54.75	50,329	-0.15(-0.27%)
Jan 06, 2020	55.01	55.01	54.48	54.90	51,496	-0.21(-0.38%)
Jan 03, 2020	54.54	55.28	54.54	55.11	19,031	-0.27(-0.49%)
Jan 02, 2020	55.93	55.93	54.82	55.38	29,224	-0.11(-0.19%)
Dec 31, 2019	55.10	55.73	55.10	55.48	12,344	+0.18(+0.32%)
Dec 30, 2019	55.71	55.71	55.14	55.31	21,918	-0.23(-0.41%)
Dec 27, 2019	56.25	56.25	55.44	55.54	25,204	-0.57(-1.01%)
Dec 26, 2019	56.11	56.17	56.03	56.10	16,031	+0.02(+0.04%)
Dec 24, 2019	55.64	56.08	55.64	56.08	7,098	+0.44(+0.79%)
Dec 23, 2019	55.89	55.89	55.34	55.64	48,498	-0.10(-0.19%)
Dec 20, 2019	55.38	55.74	55.38	55.74	20,700	+0.47(+0.85%)
Dec 19, 2019	55.35	55.53	55.22	55.28	6,275	+0.31(+0.56%)
Dec 18, 2019	54.69	54.99	54.60	54.97	13,207	+0.31(+0.57%)
Dec 17, 2019	54.47	54.66	54.10	54.66	18,555	+0.32(+0.60%)
Dec 16, 2019	54.50	54.81	54.32	54.33	13,997	+1.19(+2.24%)
Dec 13, 2019	53.36	53.48	52.95	53.14	6,076	-0.21(-0.39%)
Dec 12, 2019	53.11	53.73	52.85	53.35	20,815	+0.21(+0.39%)
Dec 11, 2019	53.10	53.28	52.99	53.14	11,545	-0.13(-0.25%)
Dec 10, 2019	53.34	53.44	53.17	53.28	9,096	-0.05(-0.09%)
Dec 09, 2019	53.50	53.50	53.32	53.32	14,417	-0.19(-0.35%)
Dec 06, 2019	53.43	53.75	53.43	53.51	7,930	+0.47(+0.89%)
Dec 05, 2019	53.08	53.22	52.89	53.04	44,312	-0.11(-0.20%)
Dec 04, 2019	52.69	53.18	52.65	53.14	131,634	+0.79(+1.50%)
Dec 03, 2019	52.13	52.36	52.06	52.36	7,540	-0.01(-0.02%)
Dec 02, 2019	52.72	52.80	52.24	52.37	13,937	-0.49(-0.92%)
Nov 29, 2019	52.61	52.86	52.61	52.86	926	+0.06(+0.12%)
Nov 27, 2019	52.70	52.95	52.70	52.79	4,943	+0.26(+0.50%)
Nov 26, 2019	52.38	52.71	52.38	52.53	12,682	+0.17(+0.32%)
Nov 25, 2019	51.52	52.45	51.52	52.36	15,381	+1.11(+2.16%)
Nov 22, 2019	51.42	51.42	51.00	51.26	8,239	+0.02(+0.05%)
Nov 21, 2019	51.36	51.36	51.16	51.24	8,535	-0.26(-0.50%)
Nov 20, 2019	51.27	51.70	51.02	51.49	10,160	+0.12(+0.23%)
Nov 19, 2019	50.98	51.50	50.97	51.38	18,165	+0.44(+0.86%)
Nov 18, 2019	51.01	51.07	50.82	50.94	6,951	-0.11(-0.21%)
Nov 15, 2019	51.14	51.14	50.89	51.05	10,607	+0.20(+0.40%)
Nov 14, 2019	50.77	50.98	50.77	50.84	9,208	+0.09(+0.17%)
Nov 13, 2019	50.48	50.85	50.47	50.75	14,789	+0.04(+0.08%)
Nov 12, 2019	50.84	50.92	50.71	50.71	11,750	+0.08(+0.15%)
Nov 11, 2019	50.48	50.75	50.48	50.64	16,945	-0.28(-0.55%)
Nov 08, 2019	50.71	50.92	50.51	50.92	23,275	+0.29(+0.58%)
Nov 07, 2019	50.97	51.09	50.59	50.63	18,645	-0.06(-0.12%)
Nov 06, 2019	51.02	51.02	50.69	50.69	27,057	-0.31(-0.61%)
Nov 05, 2019	50.66	51.07	50.49	51.00	28,437	+0.58(+1.16%)
Nov 04, 2019	50.89	50.89	50.34	50.41	10,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.