Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.80	62.84	62.11	62.36	1,873,150	-0.46(-0.73%)
Jan 30, 2020	62.63	62.83	62.38	62.82	876,149	+0.06(+0.10%)
Jan 29, 2020	63.25	63.39	62.72	62.76	930,275	-0.38(-0.60%)
Jan 28, 2020	62.80	63.21	62.71	63.14	1,007,438	+0.45(+0.72%)
Jan 27, 2020	62.28	62.84	62.25	62.69	1,669,395	+0.25(+0.40%)
Jan 24, 2020	62.58	62.93	62.30	62.44	1,084,095	-0.10(-0.16%)
Jan 23, 2020	62.20	62.63	62.20	62.54	912,016	+0.34(+0.55%)
Jan 22, 2020	61.82	62.46	61.70	62.20	1,094,403	+0.38(+0.61%)
Jan 21, 2020	62.06	62.10	61.59	61.82	1,708,439	-0.13(-0.21%)
Jan 20, 2020	61.85	62.18	61.84	61.95	445,556	-0.15(-0.24%)
Jan 17, 2020	61.70	62.11	61.55	62.10	2,016,158	+0.55(+0.89%)
Jan 16, 2020	61.11	61.58	60.98	61.55	965,028	+0.44(+0.72%)
Jan 15, 2020	61.00	61.48	60.90	61.11	1,097,540	+0.22(+0.36%)
Jan 14, 2020	61.00	61.08	60.86	60.89	1,099,646	-0.03(-0.05%)
Jan 13, 2020	60.62	61.00	60.50	60.92	1,774,549	+0.40(+0.66%)
Jan 10, 2020	60.47	60.67	60.27	60.52	2,624,822	+0.23(+0.38%)
Jan 09, 2020	60.83	60.98	60.29	60.29	1,702,546	-0.35(-0.58%)
Jan 08, 2020	60.44	61.08	60.44	60.64	1,517,141	+0.16(+0.26%)
Jan 07, 2020	60.35	60.66	60.14	60.48	1,438,490	+0.22(+0.37%)
Jan 06, 2020	59.74	60.26	59.72	60.26	1,791,264	+0.56(+0.94%)
Jan 03, 2020	59.50	59.80	59.28	59.70	1,736,817	+0.04(+0.07%)
Jan 02, 2020	60.25	60.30	59.55	59.66	1,472,159	-0.50(-0.83%)
Dec 31, 2019		60.16	60.16	60.16	0	-0.17(-0.28%)
Dec 30, 2019	60.43	60.53	60.22	60.33	1,095,430	-0.28(-0.46%)
Dec 27, 2019	60.50	60.63	60.26	60.61	950,624	-0.09(-0.15%)
Dec 24, 2019		60.70	60.70	60.70	0	-0.16(-0.26%)
Dec 23, 2019	60.90	61.06	60.63	60.86	1,662,354	-0.02(-0.03%)
Dec 20, 2019	60.63	61.17	60.60	60.88	5,027,350	+0.01(+0.02%)
Dec 19, 2019	60.66	61.02	60.42	60.87	3,364,967	+0.21(+0.35%)
Dec 18, 2019	61.51	61.51	60.30	60.66	6,368,655	-0.85(-1.38%)
Dec 17, 2019	62.39	62.39	61.50	61.51	3,429,805	-1.50(-2.38%)
Dec 16, 2019	62.77	63.16	62.72	63.01	2,044,643	+0.32(+0.51%)
Dec 13, 2019	63.32	63.32	61.81	62.69	2,988,308	-1.52(-2.37%)
Dec 12, 2019	64.53	64.83	64.21	64.21	3,437,114	-0.32(-0.50%)
Dec 11, 2019	64.42	64.91	64.36	64.53	2,813,944	+0.14(+0.22%)
Dec 10, 2019	64.38	64.67	64.29	64.39	1,920,521	-0.06(-0.09%)
Dec 09, 2019	64.64	64.79	64.27	64.45	1,001,541	-0.12(-0.19%)
Dec 06, 2019	64.02	64.58	64.02	64.57	2,201,857	+0.54(+0.84%)
Dec 05, 2019	63.91	64.20	63.72	64.03	2,003,054	+0.10(+0.16%)
Dec 04, 2019	63.50	63.94	63.42	63.93	1,404,857	+0.39(+0.61%)
Dec 03, 2019	63.40	63.76	63.35	63.54	1,413,137	-0.04(-0.06%)
Dec 02, 2019	63.90	63.90	63.40	63.58	2,742,846	-0.36(-0.56%)
Nov 29, 2019	63.80	64.24	63.80	63.94	721,558	+0.09(+0.14%)
Nov 28, 2019	63.80	63.96	63.70	63.85	318,998	+0.18(+0.28%)
Nov 27, 2019	63.74	63.98	63.63	63.67	1,466,961	+0.07(+0.11%)
Nov 26, 2019	63.71	63.76	63.31	63.60	1,073,055	-0.14(-0.22%)
Nov 25, 2019	63.72	64.00	63.65	63.74	1,565,833	+0.15(+0.24%)
Nov 22, 2019	63.96	63.96	63.50	63.59	1,043,686	-0.23(-0.36%)
Nov 21, 2019	63.88	63.89	63.54	63.82	1,821,781	-0.10(-0.16%)
Nov 20, 2019	64.29	64.32	63.53	63.92	3,852,239	-0.29(-0.45%)
Nov 19, 2019	64.36	64.50	63.92	64.21	2,583,129	-0.21(-0.33%)
Nov 18, 2019	64.15	64.66	64.15	64.42	1,184,030	+0.29(+0.45%)
Nov 15, 2019	64.17	64.27	63.97	64.13	1,272,458	-0.01(-0.02%)
Nov 14, 2019	64.17	64.29	63.91	64.14	1,600,081	+0.04(+0.06%)
Nov 13, 2019	64.00	64.41	63.94	64.10	1,177,882	+0.06(+0.09%)
Nov 12, 2019	63.99	64.06	63.73	64.04	1,610,700	+0.20(+0.31%)
Nov 11, 2019	63.24	63.85	63.12	63.84	737,600	+0.63(+1.00%)
Nov 08, 2019	63.28	63.39	63.03	63.21	829,879	-0.10(-0.16%)
Nov 07, 2019	63.15	63.39	62.77	63.31	847,793	+0.52(+0.83%)
Nov 06, 2019	62.86	63.18	62.65	62.79	1,841,389	+0.15(+0.24%)
Nov 05, 2019	62.53	62.85	61.91	62.64	1,019,719	+0.13(+0.21%)
Nov 04, 2019	62.56	62.77	62.22	62.51	1,713,256	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.