Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4054 4066 3935 3947 0 -114.87(-2.83%)
Jan 30, 2020 4110 4142 4050 4062 0 -71.68(-1.73%)
Jan 29, 2020 4142 4178 4098 4133 0 +0.58(+0.01%)
Jan 28, 2020 4160 4174 4079 4133 0 -12.49(-0.30%)
Jan 27, 2020 4039 4182 4008 4145 0 +47.26(+1.15%)
Jan 24, 2020 4181 4191 4069 4098 0 -81.09(-1.94%)
Jan 23, 2020 4228 4251 4091 4179 0 -79.35(-1.86%)
Jan 22, 2020 4284 4320 4243 4258 0 -9.40(-0.22%)
Jan 21, 2020 4294 4323 4235 4268 0 -29.60(-0.69%)
Jan 17, 2020 4367 4375 4276 4297 0 -52.25(-1.20%)
Jan 16, 2020 4332 4383 4317 4350 0 +36.88(+0.86%)
Jan 15, 2020 4350 4385 4256 4313 0 -72.63(-1.66%)
Jan 14, 2020 4371 4395 4308 4385 0 +46.61(+1.07%)
Jan 13, 2020 4261 4342 4212 4339 0 +89.63(+2.11%)
Jan 10, 2020 4233 4307 4199 4249 0 +0.10(+0.00%)
Jan 09, 2020 4290 4299 4205 4249 0 -31.51(-0.74%)
Jan 08, 2020 4264 4318 4248 4281 0 +21.90(+0.51%)
Jan 07, 2020 4239 4302 4200 4259 0 +6.17(+0.15%)
Jan 06, 2020 4223 4286 4195 4252 0 +25.17(+0.60%)
Jan 03, 2020 4246 4290 4212 4227 0 -66.28(-1.54%)
Jan 02, 2020 4421 4424 4249 4294 0 -106.06(-2.41%)
Dec 31, 2019 4360 4432 4358 4400 0 +47.84(+1.10%)
Dec 30, 2019 4285 4378 4264 4352 0 +67.44(+1.57%)
Dec 27, 2019 4247 4320 4225 4284 0 +34.78(+0.82%)
Dec 26, 2019 4253 4269 4206 4250 0 +3.86(+0.09%)
Dec 24, 2019 4222 4256 4194 4246 0 +39.38(+0.94%)
Dec 23, 2019 4227 4240 4155 4206 0 -16.33(-0.39%)
Dec 20, 2019 4238 4251 4171 4223 0 -3.08(-0.07%)
Dec 19, 2019 4266 4272 4196 4226 0 -20.36(-0.48%)
Dec 18, 2019 4218 4297 4209 4246 0 +31.67(+0.75%)
Dec 17, 2019 4186 4223 4162 4214 0 +32.66(+0.78%)
Dec 16, 2019 4271 4285 4167 4182 0 -64.46(-1.52%)
Dec 13, 2019 4291 4296 4197 4246 0 -58.31(-1.35%)
Dec 12, 2019 4257 4325 4214 4305 0 +17.12(+0.40%)
Dec 11, 2019 4295 4346 4267 4287 0 -5.57(-0.13%)
Dec 10, 2019 4221 4317 4194 4293 0 +60.89(+1.44%)
Dec 09, 2019 4133 4300 4125 4232 0 +114.32(+2.78%)
Dec 06, 2019 4133 4177 4095 4118 0 +17.29(+0.42%)
Dec 05, 2019 4087 4148 4077 4101 0 +12.87(+0.31%)
Dec 04, 2019 4092 4130 4067 4088 0 +11.91(+0.29%)
Dec 03, 2019 4037 4095 3992 4076 0 -41.30(-1.00%)
Dec 02, 2019 4121 4171 4000 4117 0 -0.36(-0.01%)
Nov 29, 2019 4092 4163 4057 4117 0 -2.69(-0.07%)
Nov 27, 2019 4238 4243 4105 4120 0 -80.88(-1.93%)
Nov 26, 2019 3979 4304 3946 4201 0 +568.01(+15.63%)
Nov 25, 2019 3723 3726 3593 3633 0 +1.73(+0.05%)
Nov 22, 2019 3647 3728 3604 3631 0 +112.52(+3.20%)
Nov 21, 2019 3602 3635 3509 3519 0 -75.70(-2.11%)
Nov 20, 2019 3629 3646 3551 3594 0 -43.79(-1.20%)
Nov 19, 2019 3720 3765 3622 3638 0 -115.67(-3.08%)
Nov 18, 2019 3737 3767 3680 3754 0 +60.14(+1.63%)
Nov 15, 2019 3666 3711 3634 3694 0 +50.53(+1.39%)
Nov 14, 2019 3642 3676 3624 3643 0 +7.31(+0.20%)
Nov 13, 2019 3637 3692 3616 3636 0 -5.37(-0.15%)
Nov 12, 2019 3673 3689 3604 3641 0 -38.62(-1.05%)
Nov 11, 2019 3657 3714 3616 3680 0 +3.43(+0.09%)
Nov 08, 2019 3694 3711 3643 3676 0 -35.91(-0.97%)
Nov 07, 2019 3724 3753 3686 3712 0 +17.70(+0.48%)
Nov 06, 2019 3657 3725 3606 3695 0 +25.38(+0.69%)
Nov 05, 2019 3586 3707 3583 3669 0 +98.55(+2.76%)
Nov 04, 2019 3500 3576 3494 3571 0 +80.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.