Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.51	58.27	56.79	56.81	969,650	-0.68(-1.19%)
Jan 30, 2020	57.47	57.86	57.40	57.49	580,332	-0.15(-0.26%)
Jan 29, 2020	57.56	58.10	57.41	57.64	641,339	+0.48(+0.83%)
Jan 28, 2020	57.10	57.60	57.08	57.16	292,359	+0.09(+0.15%)
Jan 27, 2020	57.18	57.56	56.99	57.08	686,954	-0.17(-0.29%)
Jan 24, 2020	57.56	57.89	57.11	57.24	729,804	-0.35(-0.60%)
Jan 23, 2020	57.50	57.93	57.21	57.59	431,525	+0.12(+0.21%)
Jan 22, 2020	57.96	58.27	57.35	57.47	447,795	-0.47(-0.81%)
Jan 21, 2020	57.52	57.96	57.30	57.94	669,039	+0.50(+0.87%)
Jan 17, 2020	57.73	57.84	57.42	57.44	398,809	-0.31(-0.53%)
Jan 16, 2020	57.87	58.01	57.39	57.75	572,514	+0.55(+0.96%)
Jan 15, 2020	56.54	57.44	56.53	57.20	731,007	+0.82(+1.45%)
Jan 14, 2020	56.47	56.73	56.06	56.39	367,110	-0.12(-0.21%)
Jan 13, 2020	56.11	56.68	55.98	56.51	469,674	+0.40(+0.71%)
Jan 10, 2020	55.65	56.16	55.33	56.11	576,367	+0.56(+1.01%)
Jan 09, 2020	55.78	55.83	55.16	55.55	865,885	-0.15(-0.27%)
Jan 08, 2020	55.59	55.89	55.43	55.70	1,145,835	+0.18(+0.33%)
Jan 07, 2020	55.38	55.56	54.72	55.52	557,535	-0.05(-0.09%)
Jan 06, 2020	55.59	55.86	55.11	55.56	745,067	-0.15(-0.27%)
Jan 03, 2020	54.49	55.73	54.38	55.72	895,996	+1.12(+2.06%)
Jan 02, 2020	56.19	56.19	53.79	54.59	1,020,296	-1.35(-2.41%)
Dec 31, 2019	55.44	55.98	55.31	55.94	543,027	+0.42(+0.76%)
Dec 30, 2019	55.39	55.53	55.06	55.52	525,344	+0.15(+0.26%)
Dec 27, 2019	55.19	55.41	54.91	55.37	496,424	+0.35(+0.64%)
Dec 26, 2019	55.39	55.51	54.58	55.02	649,159	-0.05(-0.09%)
Dec 24, 2019	54.98	55.39	54.91	55.06	288,332	+0.15(+0.27%)
Dec 23, 2019	55.56	55.63	54.75	54.91	559,818	-0.46(-0.82%)
Dec 20, 2019	55.38	55.54	54.95	55.37	1,717,045	+0.08(+0.14%)
Dec 19, 2019	54.76	55.29	54.64	55.29	721,971	+0.61(+1.12%)
Dec 18, 2019	54.20	54.94	53.92	54.68	1,032,432	+1.06(+1.98%)
Dec 17, 2019	54.31	54.54	53.50	53.61	776,776	-0.35(-0.64%)
Dec 16, 2019	53.52	54.03	53.28	53.96	821,613	+0.44(+0.82%)
Dec 13, 2019	53.47	53.80	53.02	53.52	938,890	-0.07(-0.13%)
Dec 12, 2019	54.00	54.48	53.19	53.59	902,511	-0.41(-0.76%)
Dec 11, 2019	55.19	55.33	53.65	54.00	937,465	-1.39(-2.52%)
Dec 10, 2019	55.52	55.85	55.17	55.39	672,683	-0.12(-0.21%)
Dec 09, 2019	55.17	55.54	54.98	55.51	546,765	+0.31(+0.56%)
Dec 06, 2019	55.92	56.37	55.15	55.21	976,217	-0.60(-1.07%)
Dec 05, 2019	55.61	55.96	55.47	55.80	982,801	+0.10(+0.18%)
Dec 04, 2019	54.82	55.80	54.76	55.70	817,353	+0.76(+1.39%)
Dec 03, 2019	54.84	55.14	54.74	54.94	669,859	+0.06(+0.10%)
Dec 02, 2019	55.84	55.87	54.86	54.88	759,817	-0.98(-1.75%)
Nov 29, 2019	56.43	56.69	55.77	55.86	455,034	-0.50(-0.88%)
Nov 27, 2019	56.32	56.47	56.02	56.36	541,877	-0.01(-0.02%)
Nov 26, 2019	56.59	56.92	56.03	56.37	1,524,626	-0.08(-0.14%)
Nov 25, 2019	56.52	57.41	56.34	56.45	780,063	+0.12(+0.21%)
Nov 22, 2019	57.05	57.43	56.05	56.33	819,755	-0.63(-1.10%)
Nov 21, 2019	58.05	58.11	56.93	56.95	790,811	-1.10(-1.90%)
Nov 20, 2019	58.11	58.48	57.82	58.06	479,876	-0.17(-0.30%)
Nov 19, 2019	58.05	58.47	57.92	58.23	381,662	+0.18(+0.31%)
Nov 18, 2019	57.77	58.49	57.77	58.05	506,268	+0.32(+0.56%)
Nov 15, 2019	57.06	57.76	57.04	57.73	529,529	+0.68(+1.19%)
Nov 14, 2019	56.60	57.27	56.60	57.05	422,950	+0.50(+0.89%)
Nov 13, 2019	56.58	57.17	56.49	56.55	542,161	-0.09(-0.17%)
Nov 12, 2019	57.24	57.72	56.52	56.64	551,947	-0.55(-0.96%)
Nov 11, 2019	57.28	57.99	57.13	57.19	560,448	-0.05(-0.10%)
Nov 08, 2019	57.30	57.81	57.21	57.24	481,158	-0.21(-0.37%)
Nov 07, 2019	58.35	58.44	57.11	57.46	534,086	-1.00(-1.70%)
Nov 06, 2019	58.47	58.89	58.32	58.45	405,248	+0.02(+0.03%)
Nov 05, 2019	59.77	59.92	58.04	58.44	959,444	-1.57(-2.61%)
Nov 04, 2019	60.66	60.77	59.63	60.00	749,775	-0.75(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.